(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Adams Diversified is 393240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.12 | 18.44 | 18.57 | 17.80 | 0.987 times |
| 09 Wed Apr 2025 | 18.72 | 17.01 | 18.73 | 17.01 | 1.178 times |
| 08 Tue Apr 2025 | 17.13 | 17.90 | 18.14 | 16.90 | 1.104 times |
| 07 Mon Apr 2025 | 17.11 | 16.99 | 17.40 | 16.50 | 1.709 times |
| 04 Fri Apr 2025 | 17.43 | 18.18 | 18.21 | 17.34 | 1.657 times |
| 03 Thu Apr 2025 | 18.45 | 18.72 | 18.78 | 18.45 | 1.42 times |
| 02 Wed Apr 2025 | 19.25 | 19.00 | 19.35 | 19.00 | 0.45 times |
| 01 Tue Apr 2025 | 19.15 | 19.01 | 19.19 | 18.89 | 0.516 times |
| 31 Mon Mar 2025 | 18.99 | 18.86 | 19.05 | 18.68 | 0.705 times |
| 28 Fri Mar 2025 | 18.93 | 19.32 | 19.48 | 18.90 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.69. However, stock will show a bearish move below 18.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.34 |
| Upside Target | 18.55 |
| Upside Target | 19.28 |
| Upside Target | 19.50 |
| Upside Target | 19.77 |
| Upside Target | 19.98 |
| Upside Target | 20.13 |
| Upside Target | 20.25 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 16.84 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 20.01 |
| Downside Intraday Target | 17.78 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.12 | 16.99 | 18.73 | 16.50 | 1.048 times |
| 04 Fri Apr 2025 | 17.43 | 18.86 | 19.35 | 17.34 | 2.565 times |
| 28 Fri Mar 2025 | 18.93 | 19.35 | 19.50 | 18.90 | 0.579 times |
| 21 Fri Mar 2025 | 19.16 | 19.09 | 19.38 | 18.86 | 0.715 times |
| 14 Fri Mar 2025 | 19.00 | 19.12 | 19.28 | 18.55 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.12 | 19.01 | 19.35 | 16.50 | 0.596 times |
| 31 Mon Mar 2025 | 18.99 | 20.16 | 20.25 | 18.55 | 1.173 times |
| 28 Fri Feb 2025 | 20.10 | 20.23 | 21.00 | 19.77 | 0.619 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.