(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Advanced Energy is 248000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 107.35 | 107.18 | 107.62 | 105.73 | 0.539 times |
| 23 Wed Oct 2024 | 106.00 | 106.45 | 107.31 | 104.70 | 0.566 times |
| 22 Tue Oct 2024 | 106.71 | 107.77 | 108.05 | 106.52 | 0.646 times |
| 21 Mon Oct 2024 | 108.69 | 109.86 | 111.05 | 107.90 | 0.543 times |
| 18 Fri Oct 2024 | 110.47 | 111.83 | 111.90 | 110.19 | 1.102 times |
| 17 Thu Oct 2024 | 111.05 | 111.44 | 111.87 | 110.53 | 0.881 times |
| 16 Wed Oct 2024 | 110.74 | 108.75 | 113.66 | 108.31 | 1.716 times |
| 15 Tue Oct 2024 | 106.63 | 111.46 | 112.97 | 105.89 | 1.552 times |
| 14 Mon Oct 2024 | 111.10 | 109.27 | 111.79 | 109.27 | 0.798 times |
| 11 Fri Oct 2024 | 109.32 | 106.80 | 109.85 | 106.22 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.5 or till 112.7. Use a stoploss of 106.81 and if this stock hits its stoploss, then it can fall down till 104.12
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 99.41 |
| Downside Target | 103.34 |
| Downside Target | 105.95 |
| Upside Target | 109.85 |
| Upside Target | 111.05 |
| Upside Target | 111.73 |
| Upside Target | 113.66 |
| Upside Target | 115.95 |
| Upside Target | 119.75 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 104.35 |
| Downside Intraday Target | 101.35 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 107.7 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 107.35 | 109.86 | 111.05 | 104.70 | 0.379 times |
| 18 Fri Oct 2024 | 110.47 | 109.27 | 113.66 | 105.89 | 1.386 times |
| 11 Fri Oct 2024 | 109.32 | 105.44 | 109.85 | 103.88 | 1.181 times |
| 04 Fri Oct 2024 | 105.53 | 103.61 | 105.95 | 100.60 | 1.161 times |
| 27 Fri Sep 2024 | 104.70 | 102.18 | 105.32 | 99.41 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 107.35 | 105.22 | 113.66 | 100.60 | 0.856 times |
| 30 Mon Sep 2024 | 105.24 | 104.64 | 105.51 | 92.13 | 0.848 times |
| 30 Fri Aug 2024 | 106.09 | 114.49 | 115.95 | 93.82 | 1.169 times |
| 31 Wed Jul 2024 | 116.37 | 108.48 | 119.75 | 105.36 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.