(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of American Eagle is 3501220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 21.90 | 22.01 | 22.21 | 21.81 | 1.086 times |
| 16 Fri Feb 2024 | 22.23 | 22.22 | 22.49 | 21.88 | 0.826 times |
| 15 Thu Feb 2024 | 22.46 | 22.37 | 22.57 | 22.10 | 0.926 times |
| 14 Wed Feb 2024 | 22.24 | 22.32 | 22.41 | 21.63 | 0.912 times |
| 13 Tue Feb 2024 | 22.04 | 21.72 | 22.27 | 21.52 | 1.093 times |
| 12 Mon Feb 2024 | 22.49 | 22.55 | 23.03 | 22.43 | 1.211 times |
| 09 Fri Feb 2024 | 22.48 | 21.51 | 22.50 | 21.51 | 1.561 times |
| 08 Thu Feb 2024 | 21.62 | 20.99 | 21.64 | 20.96 | 0.731 times |
| 07 Wed Feb 2024 | 20.89 | 20.84 | 20.97 | 20.56 | 0.741 times |
| 06 Tue Feb 2024 | 20.89 | 20.42 | 20.97 | 20.19 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 21.12. However, stock will show a bullish move above 22.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 15.67 |
| Downside Target | 18.41 |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 20.71 |
| Downside Target | 21.49 |
| Downside Target | 21.52 |
| Downside Target | 21.68 |
| Downside Target | 21.81 |
| Upside Target | 22.21 |
| Upside Target | 22.50 |
| Upside Target | 23.03 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 21.97 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 21.90 | 22.01 | 22.21 | 21.81 | 0.219 times |
| 16 Fri Feb 2024 | 22.23 | 22.55 | 23.03 | 21.52 | 0.987 times |
| 09 Fri Feb 2024 | 22.48 | 20.41 | 22.50 | 20.07 | 1.138 times |
| 02 Fri Feb 2024 | 20.77 | 20.59 | 20.91 | 19.73 | 0.832 times |
| 26 Fri Jan 2024 | 20.67 | 20.28 | 20.71 | 20.01 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 21.90 | 19.99 | 23.03 | 19.73 | 0.477 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
| 29 Fri Dec 2023 | 21.16 | 19.00 | 21.49 | 18.86 | 0.656 times |
| 30 Thu Nov 2023 | 19.03 | 17.48 | 20.21 | 15.92 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.