(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of American Eagle is 6183890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 22.29 | 23.40 | 23.50 | 21.96 | 1.155 times |
| 07 Thu Mar 2024 | 23.00 | 26.12 | 26.44 | 22.93 | 2.815 times |
| 06 Wed Mar 2024 | 23.45 | 24.44 | 24.44 | 23.39 | 1.799 times |
| 05 Tue Mar 2024 | 24.22 | 24.09 | 24.40 | 23.68 | 0.753 times |
| 04 Mon Mar 2024 | 24.12 | 24.13 | 24.45 | 24.02 | 0.577 times |
| 01 Fri Mar 2024 | 24.14 | 23.61 | 24.21 | 23.45 | 0.577 times |
| 29 Thu Feb 2024 | 23.75 | 23.78 | 23.90 | 23.41 | 0.763 times |
| 28 Wed Feb 2024 | 23.53 | 23.57 | 23.69 | 23.16 | 0.721 times |
| 27 Tue Feb 2024 | 23.92 | 24.08 | 24.47 | 23.91 | 0.809 times |
| 26 Mon Feb 2024 | 23.80 | 23.84 | 23.89 | 23.25 | 0.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.04 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 15.92 |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 21.49 |
| Upside Target | 22.50 |
| Upside Target | 23.03 |
| Upside Target | 23.16 |
| Upside Target | 23.46 |
| Upside Target | 24.47 |
| Upside Target | 26.44 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 22.29 | 24.13 | 26.44 | 21.96 | 1.938 times |
| 01 Fri Mar 2024 | 24.14 | 23.84 | 24.47 | 23.16 | 1.746 times |
| 23 Fri Feb 2024 | 23.32 | 22.01 | 23.46 | 21.71 | 0.746 times |
| 16 Fri Feb 2024 | 22.23 | 22.55 | 23.03 | 21.52 | 0.987 times |
| 09 Fri Feb 2024 | 22.48 | 20.41 | 22.50 | 20.07 | 1.138 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 22.29 | 23.61 | 26.44 | 21.96 | 0.64 times |
| 29 Thu Feb 2024 | 23.75 | 19.99 | 24.47 | 19.73 | 0.771 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
| 29 Fri Dec 2023 | 21.16 | 19.00 | 21.49 | 18.86 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.