(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of American Eagle is 4490820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 20.07 | 20.91 | 20.98 | 19.98 | 1.061 times |
| 06 Tue Aug 2024 | 20.36 | 19.87 | 20.52 | 19.57 | 0.766 times |
| 05 Mon Aug 2024 | 19.78 | 18.79 | 20.02 | 18.67 | 0.838 times |
| 02 Fri Aug 2024 | 20.08 | 20.03 | 20.33 | 19.29 | 1.432 times |
| 01 Thu Aug 2024 | 20.97 | 22.07 | 22.23 | 20.40 | 1.089 times |
| 31 Wed Jul 2024 | 22.05 | 22.48 | 22.54 | 21.82 | 0.929 times |
| 30 Tue Jul 2024 | 22.23 | 22.33 | 22.45 | 21.69 | 0.926 times |
| 29 Mon Jul 2024 | 22.31 | 21.80 | 22.47 | 21.73 | 1.382 times |
| 26 Fri Jul 2024 | 21.74 | 21.48 | 21.79 | 21.21 | 0.711 times |
| 25 Thu Jul 2024 | 21.21 | 20.83 | 21.69 | 20.40 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.92 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.67 |
| Downside Target | 19.09 |
| Downside Target | 20.06 |
| Upside Target | 20.98 |
| Upside Target | 21.79 |
| Upside Target | 21.91 |
| Upside Target | 22.23 |
| Upside Target | 22.54 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
| Upside Target | 26.25 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 22.22 |
| Downside Intraday Target | 19.91 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 20.07 | 18.79 | 20.98 | 18.67 | 0.463 times |
| 02 Fri Aug 2024 | 20.08 | 21.80 | 22.54 | 19.29 | 1.115 times |
| 26 Fri Jul 2024 | 21.74 | 20.16 | 21.79 | 20.06 | 1.19 times |
| 19 Fri Jul 2024 | 19.83 | 20.93 | 21.46 | 19.40 | 0.803 times |
| 12 Fri Jul 2024 | 21.17 | 19.39 | 21.38 | 19.38 | 4.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 20.07 | 22.07 | 22.23 | 18.67 | 0.239 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
| 31 Fri May 2024 | 21.97 | 24.10 | 25.15 | 21.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.