(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of American Eagle is 4080500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 20.71 | 20.51 | 20.76 | 20.18 | 0.859 times |
| 11 Fri Oct 2024 | 20.55 | 20.29 | 20.67 | 20.10 | 0.633 times |
| 10 Thu Oct 2024 | 20.35 | 20.34 | 20.56 | 20.13 | 0.917 times |
| 09 Wed Oct 2024 | 20.59 | 21.10 | 21.21 | 20.20 | 0.929 times |
| 08 Tue Oct 2024 | 21.05 | 21.09 | 21.53 | 20.90 | 0.961 times |
| 07 Mon Oct 2024 | 20.95 | 22.10 | 22.10 | 20.65 | 1.363 times |
| 04 Fri Oct 2024 | 22.16 | 22.00 | 22.37 | 21.65 | 0.641 times |
| 03 Thu Oct 2024 | 21.65 | 21.92 | 22.02 | 21.46 | 1.15 times |
| 02 Wed Oct 2024 | 22.11 | 21.66 | 22.11 | 21.66 | 0.728 times |
| 01 Tue Oct 2024 | 21.90 | 22.22 | 22.38 | 21.49 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.1. Use a stoploss of 20.93 and if the stock hits stoploss, then it can shoot up till 21.75
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.09 |
| Downside Target | 19.86 |
| Upside Target | 21.46 |
| Upside Target | 22.10 |
| Upside Target | 22.17 |
| Upside Target | 22.38 |
| Upside Target | 22.54 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.97 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 21.13 |
| Downside Intraday Target | 20.55 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 20.71 | 20.51 | 20.76 | 20.18 | 0.179 times |
| 11 Fri Oct 2024 | 20.55 | 22.10 | 22.10 | 20.10 | 0.924 times |
| 04 Fri Oct 2024 | 22.16 | 21.99 | 22.63 | 21.46 | 0.962 times |
| 27 Fri Sep 2024 | 21.96 | 20.37 | 22.17 | 19.86 | 0.912 times |
| 20 Fri Sep 2024 | 20.36 | 19.70 | 20.46 | 19.30 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 20.71 | 22.22 | 22.38 | 20.10 | 0.417 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.