(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of American Financial is 6200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 17.84 | 17.85 | 17.95 | 17.76 | 0.726 times |
| 20 Thu Feb 2025 | 17.85 | 17.85 | 17.90 | 17.74 | 0.758 times |
| 19 Wed Feb 2025 | 17.91 | 17.93 | 18.00 | 17.73 | 1.419 times |
| 18 Tue Feb 2025 | 17.97 | 18.06 | 18.10 | 17.89 | 1.065 times |
| 14 Fri Feb 2025 | 18.06 | 18.08 | 18.13 | 18.00 | 1.258 times |
| 13 Thu Feb 2025 | 18.01 | 17.90 | 18.10 | 17.90 | 0.903 times |
| 12 Wed Feb 2025 | 17.85 | 17.89 | 17.89 | 17.78 | 0.468 times |
| 11 Tue Feb 2025 | 18.09 | 18.01 | 18.10 | 17.93 | 0.371 times |
| 10 Mon Feb 2025 | 18.09 | 17.94 | 18.10 | 17.94 | 0.935 times |
| 07 Fri Feb 2025 | 18.00 | 17.95 | 18.02 | 17.86 | 2.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18 as target.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 17.22 |
| Downside Target | 17.69 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.38 |
| Upside Target | 18.75 |
| Upside Target | 19.23 |
| Upside Target | 19.62 |
| Upside Target | 19.78 |
| Upside Target | 20.46 |
| Upside Target | 20.77 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.26 |
| Upside Intraday Target | 17.89 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 17.84 | 18.06 | 18.10 | 17.73 | 1.008 times |
| 14 Fri Feb 2025 | 18.06 | 17.94 | 18.13 | 17.78 | 0.471 times |
| 07 Fri Feb 2025 | 18.00 | 17.84 | 18.07 | 17.69 | 0.738 times |
| 31 Fri Jan 2025 | 17.87 | 17.87 | 18.38 | 17.86 | 2.065 times |
| 24 Fri Jan 2025 | 18.03 | 18.14 | 18.29 | 17.79 | 2.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 17.84 | 17.84 | 18.13 | 17.69 | 0.369 times |
| 31 Fri Jan 2025 | 17.87 | 18.06 | 18.75 | 17.22 | 1.499 times |
| 31 Tue Dec 2024 | 17.94 | 19.40 | 19.62 | 17.93 | 1.201 times |
| 26 Tue Nov 2024 | 19.91 | 20.05 | 20.46 | 19.23 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.