(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Air T is 4030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 20.00 | 20.61 | 20.66 | 19.93 | 2.382 times |
| 25 Tue Feb 2025 | 20.72 | 19.90 | 21.08 | 19.90 | 2.01 times |
| 24 Mon Feb 2025 | 19.45 | 19.47 | 20.05 | 19.45 | 0.67 times |
| 21 Fri Feb 2025 | 19.96 | 19.31 | 19.96 | 19.31 | 0.447 times |
| 20 Thu Feb 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.323 times |
| 19 Wed Feb 2025 | 19.80 | 20.00 | 20.69 | 19.80 | 1.737 times |
| 18 Tue Feb 2025 | 19.70 | 19.78 | 19.84 | 19.70 | 0.298 times |
| 14 Fri Feb 2025 | 19.82 | 19.55 | 20.23 | 19.55 | 1.216 times |
| 13 Thu Feb 2025 | 19.70 | 20.01 | 20.25 | 19.70 | 1.042 times |
| 12 Wed Feb 2025 | 20.01 | 19.54 | 20.05 | 19.54 | 0.372 times |
Stock of Air T (AIRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 20.01 and if the stock hits stoploss, then it can shoot up till 20.31
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 18.85 |
| Downside Target | 20.00 |
| Upside Target | 20.42 |
| Upside Target | 20.55 |
| Upside Target | 20.60 |
| Upside Target | 20.69 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 20.18 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 20.00 | 19.47 | 21.08 | 19.45 | 1.805 times |
| 21 Fri Feb 2025 | 19.96 | 19.78 | 20.69 | 19.31 | 0.37 times |
| 14 Fri Feb 2025 | 19.82 | 19.40 | 20.42 | 19.30 | 2.723 times |
| 07 Fri Feb 2025 | 20.10 | 20.00 | 20.60 | 20.00 | 0.429 times |
| 31 Fri Jan 2025 | 20.11 | 19.50 | 20.55 | 19.50 | 1.008 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 20.00 | 20.00 | 21.08 | 19.30 | 0.3 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.