(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Air T is 7368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.136 times |
| 20 Thu Mar 2025 | 17.12 | 17.70 | 17.71 | 17.12 | 0.217 times |
| 19 Wed Mar 2025 | 17.16 | 17.25 | 17.25 | 17.16 | 0.109 times |
| 18 Tue Mar 2025 | 17.42 | 17.31 | 17.42 | 17.31 | 0.217 times |
| 17 Mon Mar 2025 | 17.25 | 17.92 | 19.73 | 17.25 | 0.312 times |
| 13 Thu Mar 2025 | 17.85 | 17.85 | 17.86 | 17.85 | 0.353 times |
| 12 Wed Mar 2025 | 17.70 | 18.14 | 18.15 | 17.40 | 5.252 times |
| 11 Tue Mar 2025 | 17.95 | 17.83 | 18.00 | 17.73 | 0.746 times |
| 10 Mon Mar 2025 | 17.93 | 17.90 | 18.05 | 17.74 | 0.828 times |
| 07 Fri Mar 2025 | 17.95 | 17.80 | 18.20 | 17.61 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.17. However, stock will show a bearish move below 17.1.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 17.05 |
| Upside Target | 18.15 |
| Upside Target | 18.85 |
| Upside Target | 19.31 |
| Upside Target | 19.73 |
| Upside Target | 20.55 |
| Upside Target | 20.69 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 18.03 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 17.25 | 17.92 | 19.73 | 17.12 | 0.138 times |
| 13 Thu Mar 2025 | 17.85 | 17.90 | 18.15 | 17.40 | 1.12 times |
| 07 Fri Mar 2025 | 17.95 | 17.63 | 18.34 | 17.20 | 1.342 times |
| 28 Fri Feb 2025 | 17.31 | 19.47 | 21.08 | 17.05 | 3.115 times |
| 21 Fri Feb 2025 | 19.96 | 19.78 | 20.69 | 19.31 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 17.25 | 17.63 | 19.73 | 17.12 | 1.218 times |
| 28 Fri Feb 2025 | 17.31 | 20.00 | 21.08 | 17.05 | 0.36 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.