(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Air T is 1900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 21.98 | 21.52 | 22.44 | 21.52 | 0.684 times |
| 15 Fri Aug 2025 | 22.05 | 21.51 | 22.55 | 21.51 | 1.632 times |
| 14 Thu Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.684 times |
| 13 Wed Aug 2025 | 21.40 | 21.98 | 21.98 | 21.40 | 0.947 times |
| 12 Tue Aug 2025 | 21.51 | 22.01 | 22.01 | 21.51 | 0.579 times |
| 11 Mon Aug 2025 | 21.96 | 21.91 | 21.96 | 21.91 | 1.579 times |
| 08 Fri Aug 2025 | 21.07 | 21.61 | 21.61 | 21.07 | 0.684 times |
| 07 Thu Aug 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.316 times |
| 06 Wed Aug 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.211 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.3. Use a stoploss of 22.42 and if the stock hits stoploss, then it can shoot up till 23.38
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 20.82 |
| Upside Target | 22.55 |
| Upside Target | 22.85 |
| Upside Target | 24.00 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 22.44 |
| Upside Intraday Target | 22.9 |
| Downside Intraday Target | 21.98 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 21.98 | 21.52 | 22.44 | 21.52 | 0.126 times |
| 15 Fri Aug 2025 | 22.05 | 21.91 | 22.55 | 21.40 | 4.478 times |
| 08 Fri Aug 2025 | 21.07 | 22.85 | 22.85 | 21.07 | 0.071 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.80 | 22.20 | 0.934 times |
| 25 Fri Jul 2025 | 22.70 | 23.43 | 26.70 | 21.87 | 11.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 21.98 | 24.00 | 24.00 | 21.07 | 0.191 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.