Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Applied Industrial is 129020

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	172.67	168.64	172.89	168.64	1.563 times
17 Wed Jan 2024	167.33	166.37	168.11	166.37	0.984 times
16 Tue Jan 2024	168.12	168.66	168.92	167.35	0.96 times
12 Fri Jan 2024	169.29	170.50	170.50	167.70	0.904 times
12 Fri Jan 2024	169.29	170.50	170.50	167.70	0.904 times
11 Thu Jan 2024	168.62	166.57	168.87	165.39	1.215 times
10 Wed Jan 2024	166.89	165.77	167.00	165.55	0.803 times
09 Tue Jan 2024	165.96	165.08	165.99	163.50	1.111 times
08 Mon Jan 2024	167.24	165.23	167.46	164.45	0.92 times
05 Fri Jan 2024	164.89	165.73	167.30	164.47	1.171 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 169.9. However, stock will show a bullish move above 173.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	149.59
Downside Target	159.73
Downside Target	167.94
Downside Target	170.50
Downside Target	172.53
Upside Target	172.80
Upside Target	172.89
Upside Target	174.27
Upside Target	176.44

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	168.4
Downside Intraday Target	164.12
Upside Intraday Target	174.92
Upside Intraday Target	177.16
Downside Intraday Target	170.64

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	172.67	168.66	172.89	166.37	3.881 times
12 Fri Jan 2024	169.29	170.50	170.50	167.70	0.183 times
12 Fri Jan 2024	169.29	165.23	170.50	163.50	1.087 times
05 Fri Jan 2024	164.89	171.05	172.80	164.47	4.441 times
29 Fri Dec 2023	172.69	173.55	174.27	172.53	0.226 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	172.67	171.05	172.89	163.50	0.442 times
29 Fri Dec 2023	172.69	159.73	176.44	159.73	0.919 times
30 Thu Nov 2023	160.07	153.21	167.94	152.45	0.861 times
31 Tue Oct 2023	153.51	154.20	164.82	149.59	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.22 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.