(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Applied Industrial is 211421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 190.47 | 193.04 | 193.82 | 189.95 | 0.779 times |
| 28 Tue May 2024 | 195.86 | 198.32 | 198.45 | 193.53 | 1.117 times |
| 24 Fri May 2024 | 195.72 | 196.57 | 196.57 | 194.03 | 1.371 times |
| 23 Thu May 2024 | 195.56 | 199.92 | 199.92 | 194.22 | 1.874 times |
| 22 Wed May 2024 | 199.07 | 200.00 | 201.08 | 197.87 | 0.782 times |
| 21 Tue May 2024 | 201.08 | 200.18 | 201.09 | 198.50 | 1.428 times |
| 20 Mon May 2024 | 200.99 | 197.00 | 201.66 | 196.71 | 0.818 times |
| 17 Fri May 2024 | 196.99 | 197.32 | 197.63 | 195.17 | 0.542 times |
| 16 Thu May 2024 | 196.86 | 199.00 | 199.99 | 196.37 | 0.746 times |
| 15 Wed May 2024 | 199.78 | 196.92 | 199.86 | 196.59 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 194.28. However, stock will show a bearish move below 189.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 176.87 |
| Downside Target | 187.89 |
| Upside Target | 194.40 |
| Upside Target | 198.10 |
| Upside Target | 198.45 |
| Upside Target | 198.78 |
| Upside Target | 199.99 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 187.46 |
| Downside Intraday Target | 184.46 |
| Upside Intraday Target | 195.96 |
| Upside Intraday Target | 201.46 |
| Upside Intraday Target | 192.96 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 190.47 | 198.32 | 198.45 | 189.95 | 0.302 times |
| 24 Fri May 2024 | 195.72 | 197.00 | 201.66 | 194.03 | 1.937 times |
| 17 Fri May 2024 | 196.99 | 198.61 | 199.99 | 194.40 | 0.479 times |
| 10 Fri May 2024 | 197.33 | 187.89 | 198.10 | 187.89 | 0.92 times |
| 03 Fri May 2024 | 185.98 | 181.89 | 187.98 | 180.35 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 190.47 | 183.54 | 201.66 | 180.35 | 0.775 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.18 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.18 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.