(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Applied Industrial is 271700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 203.62 | 204.45 | 205.85 | 203.01 | 0.752 times |
| 27 Tue Aug 2024 | 204.45 | 206.12 | 208.07 | 204.35 | 0.583 times |
| 26 Mon Aug 2024 | 207.32 | 210.18 | 212.62 | 207.09 | 0.814 times |
| 23 Fri Aug 2024 | 207.95 | 203.71 | 210.79 | 203.71 | 1.357 times |
| 22 Thu Aug 2024 | 202.74 | 204.71 | 205.80 | 202.39 | 0.812 times |
| 21 Wed Aug 2024 | 204.51 | 200.61 | 205.07 | 200.53 | 0.979 times |
| 20 Tue Aug 2024 | 199.46 | 198.84 | 199.93 | 197.45 | 0.945 times |
| 19 Mon Aug 2024 | 199.13 | 201.79 | 202.50 | 198.40 | 0.848 times |
| 16 Fri Aug 2024 | 201.56 | 199.91 | 203.09 | 198.28 | 1.394 times |
| 15 Thu Aug 2024 | 200.03 | 193.07 | 202.72 | 189.18 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.5 as stoploss in an intra day sell trade for a target of 200.07. However, stock will show a bullish move above 204.5.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 201.66 |
| Downside Target | 203.01 |
| Downside Target | 203.09 |
| Upside Target | 210.79 |
| Upside Target | 212.62 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 200.21 |
| Downside Intraday Target | 196.81 |
| Upside Intraday Target | 209.82 |
| Upside Intraday Target | 216.03 |
| Upside Intraday Target | 206.42 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 203.62 | 210.18 | 212.62 | 203.01 | 0.435 times |
| 23 Fri Aug 2024 | 207.95 | 201.79 | 210.79 | 197.45 | 1.016 times |
| 16 Fri Aug 2024 | 201.56 | 197.00 | 203.09 | 189.18 | 0.943 times |
| 09 Fri Aug 2024 | 197.00 | 190.12 | 199.45 | 188.71 | 0.931 times |
| 02 Fri Aug 2024 | 199.22 | 215.67 | 223.15 | 196.01 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 203.62 | 217.50 | 219.19 | 188.71 | 0.855 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.01 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.01 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.