(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Applied Industrial is 190680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 231.97 | 232.00 | 240.45 | 229.42 | 3.366 times |
| 23 Wed Oct 2024 | 223.82 | 224.10 | 226.86 | 222.45 | 2.056 times |
| 22 Tue Oct 2024 | 226.23 | 230.01 | 230.36 | 225.75 | 1.251 times |
| 21 Mon Oct 2024 | 229.98 | 232.12 | 232.79 | 228.72 | 0.62 times |
| 18 Fri Oct 2024 | 232.07 | 235.54 | 235.75 | 231.87 | 1.219 times |
| 17 Thu Oct 2024 | 235.15 | 233.25 | 235.61 | 232.29 | 0.954 times |
| 16 Wed Oct 2024 | 234.39 | 231.79 | 234.60 | 231.23 | 1.24 times |
| 15 Tue Oct 2024 | 227.18 | 226.99 | 230.48 | 225.25 | 0.756 times |
| 14 Mon Oct 2024 | 227.85 | 226.59 | 228.20 | 225.10 | 0.502 times |
| 11 Fri Oct 2024 | 226.18 | 220.99 | 226.53 | 220.99 | 0.565 times |
Stock of Applied Industrial (AIT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.3, but if it comes below 230.3, then a intra day sell could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 225.63 as target. However if you take a buy trade in stock , then use 230.3 as stoploss and 236 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 181.35 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 218.12 |
| Downside Target | 224.83 |
| Downside Target | 225.10 |
| Downside Target | 226.31 |
| Downside Target | 226.53 |
| Upside Target | 235.75 |
| Upside Target | 240.45 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 222.8 |
| Downside Intraday Target | 213.62 |
| Upside Intraday Target | 240.8 |
| Upside Intraday Target | 249.62 |
| Downside Intraday Target | 231.62 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 231.97 | 232.12 | 240.45 | 222.45 | 1.561 times |
| 18 Fri Oct 2024 | 232.07 | 226.59 | 235.75 | 225.10 | 0.999 times |
| 11 Fri Oct 2024 | 226.18 | 219.37 | 226.53 | 218.12 | 1.016 times |
| 04 Fri Oct 2024 | 221.86 | 222.03 | 224.83 | 218.92 | 0.867 times |
| 27 Fri Sep 2024 | 223.06 | 222.28 | 226.31 | 219.61 | 0.546 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 231.97 | 222.56 | 240.45 | 218.12 | 0.766 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.