(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Applied Industrial is 286302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 249.58 | 246.15 | 250.57 | 245.03 | 2.057 times |
| 03 Fri Jan 2025 | 245.03 | 239.94 | 245.48 | 238.66 | 0.785 times |
| 02 Thu Jan 2025 | 238.61 | 242.84 | 244.95 | 237.65 | 1.397 times |
| 31 Tue Dec 2024 | 239.47 | 239.29 | 241.07 | 238.95 | 0.651 times |
| 30 Mon Dec 2024 | 238.66 | 239.55 | 241.32 | 235.58 | 0.644 times |
| 27 Fri Dec 2024 | 241.55 | 242.65 | 244.23 | 239.76 | 0.577 times |
| 26 Thu Dec 2024 | 244.44 | 241.26 | 244.91 | 241.05 | 0.528 times |
| 24 Tue Dec 2024 | 243.51 | 241.00 | 243.88 | 240.51 | 0.212 times |
| 23 Mon Dec 2024 | 241.10 | 239.52 | 242.98 | 238.22 | 0.973 times |
| 20 Fri Dec 2024 | 240.58 | 240.93 | 244.93 | 239.48 | 3.11 times |
Stock of Applied Industrial (AIT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 239.3 or till 223.9. Use a stoploss of 252.17 and if the stock hits stoploss, then it can shoot up till 265
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 191.31 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 235.58 |
| Downside Target | 245.48 |
| Upside Target | 250.57 |
| Upside Target | 261.33 |
| Upside Target | 262.01 |
| Upside Target | 275.61 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 246.22 |
| Downside Intraday Target | 242.85 |
| Upside Intraday Target | 251.76 |
| Upside Intraday Target | 253.93 |
| Downside Intraday Target | 248.39 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 249.58 | 246.15 | 250.57 | 245.03 | 0.592 times |
| 03 Fri Jan 2025 | 245.03 | 239.55 | 245.48 | 235.58 | 1.519 times |
| 27 Fri Dec 2024 | 241.55 | 239.52 | 244.91 | 238.22 | 0.263 times |
| 20 Fri Dec 2024 | 240.58 | 261.33 | 261.33 | 239.48 | 2.072 times |
| 13 Fri Dec 2024 | 262.07 | 275.49 | 275.61 | 262.01 | 66.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 249.58 | 242.84 | 250.57 | 237.65 | 0.256 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.