(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Applied Industrial is 353593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 224.71 | 222.44 | 225.10 | 219.07 | 1.494 times |
| 13 Thu Mar 2025 | 218.93 | 224.89 | 225.74 | 218.39 | 0.725 times |
| 12 Wed Mar 2025 | 225.58 | 228.75 | 230.90 | 224.55 | 0.615 times |
| 11 Tue Mar 2025 | 226.30 | 226.77 | 230.41 | 222.54 | 0.837 times |
| 10 Mon Mar 2025 | 227.75 | 226.83 | 231.74 | 224.47 | 1.239 times |
| 07 Fri Mar 2025 | 230.01 | 228.10 | 231.03 | 222.21 | 1.232 times |
| 06 Thu Mar 2025 | 229.00 | 228.61 | 233.25 | 228.06 | 0.779 times |
| 05 Wed Mar 2025 | 232.78 | 231.26 | 232.85 | 227.73 | 1.172 times |
| 04 Tue Mar 2025 | 229.86 | 235.35 | 236.50 | 226.61 | 1.748 times |
| 03 Mon Mar 2025 | 240.30 | 252.24 | 253.16 | 238.59 | 0.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.3, but if it comes above 226.3, then a intra day buy could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 208.2 as target. However if you take a buy trade in stock , then use 226.3 as stoploss and 241.44 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 218.39 |
| Upside Target | 230.32 |
| Upside Target | 251.34 |
| Upside Target | 253.16 |
| Upside Target | 256.92 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 269.69 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 218.15 |
| Downside Intraday Target | 211.6 |
| Upside Intraday Target | 231.5 |
| Upside Intraday Target | 238.3 |
| Upside Intraday Target | 224.95 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 224.71 | 226.83 | 231.74 | 218.39 | 0.853 times |
| 07 Fri Mar 2025 | 230.01 | 252.24 | 253.16 | 222.21 | 1.504 times |
| 28 Fri Feb 2025 | 250.58 | 246.64 | 251.34 | 241.58 | 1.283 times |
| 21 Fri Feb 2025 | 245.71 | 265.70 | 269.69 | 245.56 | 1.118 times |
| 14 Fri Feb 2025 | 265.34 | 263.60 | 265.53 | 256.92 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 224.71 | 252.24 | 253.16 | 218.39 | 0.795 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.