(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Assurant Inc is 308190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 169.33 | 170.00 | 170.33 | 168.51 | 1.445 times |
| 26 Fri Jan 2024 | 170.68 | 171.41 | 171.99 | 170.07 | 0.932 times |
| 25 Thu Jan 2024 | 171.33 | 170.50 | 171.48 | 169.85 | 1.009 times |
| 24 Wed Jan 2024 | 169.59 | 169.92 | 170.19 | 168.65 | 1.127 times |
| 23 Tue Jan 2024 | 169.15 | 168.60 | 170.02 | 168.60 | 0.857 times |
| 22 Mon Jan 2024 | 168.80 | 167.89 | 168.97 | 166.80 | 1.482 times |
| 19 Fri Jan 2024 | 167.82 | 167.99 | 167.99 | 166.35 | 0.798 times |
| 18 Thu Jan 2024 | 166.58 | 165.42 | 167.01 | 164.28 | 0.806 times |
| 17 Wed Jan 2024 | 166.13 | 164.95 | 168.05 | 164.93 | 0.902 times |
| 16 Tue Jan 2024 | 164.49 | 164.63 | 165.63 | 163.40 | 1.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.9 as stoploss in an intra day sell trade for a target of 167.51. However, stock will show a bullish move above 169.9.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 136.88 |
| Downside Target | 141.83 |
| Downside Target | 148.54 |
| Downside Target | 153.90 |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 168.51 |
| Downside Target | 168.96 |
| Downside Target | 169.05 |
| Upside Target | 170.33 |
| Upside Target | 171.99 |
| Upside Target | 172.95 |
| Upside Target | 173.61 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 168.45 |
| Downside Intraday Target | 167.57 |
| Upside Intraday Target | 170.27 |
| Upside Intraday Target | 171.21 |
| Upside Intraday Target | 169.39 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 169.33 | 170.00 | 170.33 | 168.51 | 0.267 times |
| 26 Fri Jan 2024 | 170.68 | 167.89 | 171.99 | 166.80 | 1.48 times |
| 19 Fri Jan 2024 | 167.82 | 164.63 | 168.05 | 163.40 | 3.886 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.16 times |
| 12 Fri Jan 2024 | 164.64 | 168.60 | 169.05 | 162.57 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 169.33 | 168.49 | 173.61 | 162.57 | 0.795 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
| 30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
| 31 Tue Oct 2023 | 148.90 | 143.43 | 153.90 | 141.83 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.