(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Assurant Inc is 348583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 218.63 | 222.88 | 223.15 | 218.18 | 0.729 times |
| 05 Thu Dec 2024 | 224.67 | 224.67 | 225.05 | 224.54 | 0.031 times |
| 04 Wed Dec 2024 | 225.78 | 226.82 | 226.99 | 225.78 | 0.015 times |
| 03 Tue Dec 2024 | 225.80 | 226.70 | 227.51 | 225.80 | 0.028 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.949 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.949 times |
| 25 Mon Nov 2024 | 227.44 | 227.43 | 230.55 | 226.25 | 3.616 times |
| 22 Fri Nov 2024 | 226.15 | 225.12 | 227.16 | 224.47 | 1.011 times |
| 21 Thu Nov 2024 | 225.22 | 221.37 | 225.47 | 220.72 | 0.849 times |
| 20 Wed Nov 2024 | 220.85 | 221.18 | 222.67 | 219.00 | 1.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.9 or till 203.2. Use a stoploss of 219.24 and if the stock hits stoploss, then it can shoot up till 226.54
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 164.63 |
| Downside Target | 186.24 |
| Downside Target | 197.27 |
| Downside Target | 217.20 |
| Upside Target | 223.15 |
| Upside Target | 226.11 |
| Upside Target | 227.16 |
| Upside Target | 227.51 |
| Upside Target | 229.08 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 216.82 |
| Downside Intraday Target | 215.02 |
| Upside Intraday Target | 221.79 |
| Upside Intraday Target | 224.96 |
| Upside Intraday Target | 219.99 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 218.63 | 222.88 | 223.15 | 218.18 | 9.881 times |
| 05 Thu Dec 2024 | 224.67 | 226.70 | 227.51 | 224.54 | 0.078 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.208 times |
| 26 Tue Nov 2024 | 228.68 | 227.43 | 230.55 | 226.11 | 0.78 times |
| 22 Fri Nov 2024 | 226.15 | 218.19 | 227.16 | 217.20 | 0.801 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 218.63 | 226.70 | 227.51 | 218.18 | 0.032 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
| 30 Mon Sep 2024 | 198.86 | 196.38 | 201.55 | 186.64 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.64 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.64 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.