(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Assurant Inc is 294113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 204.74 | 200.44 | 205.44 | 199.31 | 0.785 times |
| 13 Mon Jan 2025 | 199.87 | 197.59 | 200.40 | 197.28 | 1.134 times |
| 10 Fri Jan 2025 | 198.92 | 202.49 | 204.00 | 197.50 | 1.272 times |
| 08 Wed Jan 2025 | 205.42 | 206.27 | 206.99 | 203.31 | 1.041 times |
| 08 Wed Jan 2025 | 205.42 | 206.27 | 206.99 | 203.31 | 1.041 times |
| 07 Tue Jan 2025 | 207.00 | 209.03 | 210.19 | 206.11 | 1.291 times |
| 06 Mon Jan 2025 | 207.66 | 210.64 | 212.12 | 207.35 | 1.146 times |
| 03 Fri Jan 2025 | 211.85 | 212.62 | 213.45 | 211.01 | 0.853 times |
| 02 Thu Jan 2025 | 211.41 | 214.00 | 214.46 | 210.94 | 0.701 times |
| 31 Tue Dec 2024 | 213.22 | 212.83 | 214.04 | 212.76 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.7 as stoploss in an intra day buy trade for a target of 209.78. However, stock will show a bearish move below 204.7.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 186.24 |
| Downside Target | 197.28 |
| Upside Target | 207.39 |
| Upside Target | 210.14 |
| Upside Target | 210.53 |
| Upside Target | 212.12 |
| Upside Target | 214.46 |
| Upside Target | 217.75 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 199.53 |
| Downside Intraday Target | 194.33 |
| Upside Intraday Target | 207.69 |
| Upside Intraday Target | 210.65 |
| Downside Intraday Target | 202.49 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 204.74 | 197.59 | 205.44 | 197.28 | 0.83 times |
| 10 Fri Jan 2025 | 198.92 | 206.27 | 206.99 | 197.50 | 0.665 times |
| 08 Wed Jan 2025 | 205.42 | 210.64 | 212.12 | 203.31 | 1.131 times |
| 03 Fri Jan 2025 | 211.85 | 212.83 | 214.46 | 210.53 | 0.866 times |
| 27 Fri Dec 2024 | 215.05 | 210.57 | 217.75 | 210.14 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 204.74 | 214.00 | 214.46 | 197.28 | 0.535 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.96 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.96 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.