Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Assurant Inc is 597870

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	201.00	196.52	201.59	195.09	1.206 times
23 Fri May 2025	196.52	191.25	196.74	190.17	1.046 times
22 Thu May 2025	193.02	192.79	194.16	190.49	0.778 times
21 Wed May 2025	192.63	199.41	199.41	192.08	1.375 times
20 Tue May 2025	200.65	203.12	203.50	199.86	0.835 times
19 Mon May 2025	203.44	201.59	204.30	200.01	0.718 times
16 Fri May 2025	202.33	199.01	202.81	198.40	1.782 times
15 Thu May 2025	199.48	196.80	199.55	196.00	0.727 times
14 Wed May 2025	196.29	202.05	202.09	196.03	1.062 times
13 Tue May 2025	202.45	203.08	204.51	201.51	0.882 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.9, but if it comes below 200.9, then a intra day sell could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 197.37 as target. However if you take a buy trade in stock , then use 200.9 as stoploss and 205.2 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	174.97
Downside Target	188.63
Upside Target	201.59
Upside Target	204.30
Upside Target	204.51
Upside Target	205.77
Upside Target	212.08
Upside Target	217.89
Upside Target	218.59
Upside Target	221.39

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	196.86
Downside Intraday Target	192.73
Upside Intraday Target	203.36
Upside Intraday Target	205.73
Downside Intraday Target	199.23

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	201.00	196.52	201.59	195.09	0.254 times
23 Fri May 2025	196.52	201.59	204.30	190.17	0.906 times
16 Fri May 2025	202.33	198.91	204.51	195.48	1.194 times
09 Fri May 2025	195.71	195.36	205.77	192.46	1.522 times
02 Fri May 2025	197.02	191.73	197.76	188.63	1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	201.00	191.12	205.77	189.97	1.009 times
30 Wed Apr 2025	192.74	210.24	212.08	174.97	1.073 times
31 Mon Mar 2025	209.75	208.63	217.89	199.30	0.966 times
28 Fri Feb 2025	207.89	212.02	218.59	198.85	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.75 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.