(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Great Ajax is 9840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 24.90 | 24.91 | 24.92 | 24.90 | 1.789 times |
| 07 Wed Feb 2024 | 24.91 | 24.92 | 24.92 | 24.90 | 0.407 times |
| 06 Tue Feb 2024 | 24.91 | 24.90 | 24.92 | 24.90 | 0.213 times |
| 05 Mon Feb 2024 | 24.90 | 24.92 | 24.92 | 24.90 | 0.224 times |
| 02 Fri Feb 2024 | 24.91 | 24.94 | 24.94 | 24.90 | 0.528 times |
| 01 Thu Feb 2024 | 24.90 | 24.91 | 24.91 | 24.90 | 0.081 times |
| 31 Wed Jan 2024 | 24.90 | 24.95 | 24.95 | 24.90 | 0.376 times |
| 29 Mon Jan 2024 | 24.88 | 24.95 | 24.95 | 24.88 | 1.392 times |
| 26 Fri Jan 2024 | 24.90 | 24.94 | 24.94 | 24.89 | 0.752 times |
| 25 Thu Jan 2024 | 24.90 | 24.87 | 24.90 | 24.87 | 0.264 times |
Share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Target | 23.76 |
| Downside Target | 24.88 |
| Downside Target | 24.90 |
| Upside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 24.95 |
Intraday share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.91 |
Weekly technical analysis of Great Ajax (AJXA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 24.90 | 24.92 | 24.92 | 24.90 | 1.107 times |
| 02 Fri Feb 2024 | 24.91 | 24.95 | 24.95 | 24.88 | 0.326 times |
| 26 Fri Jan 2024 | 24.90 | 24.85 | 24.94 | 24.82 | 3.419 times |
| 19 Fri Jan 2024 | 24.82 | 24.73 | 24.88 | 24.73 | 30 times |
| 12 Fri Jan 2024 | 24.75 | 24.78 | 24.78 | 24.75 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 24.90 | 24.91 | 24.94 | 24.90 | 0.213 times |
| 31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
| 29 Fri Dec 2023 | 24.58 | 24.78 | 24.95 | 24.50 | 0.58 times |
| 30 Thu Nov 2023 | 24.86 | 24.05 | 24.88 | 24.00 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Ajax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Ajax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Ajax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Ajax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.