(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1141370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 105.09 | 104.38 | 106.11 | 104.08 | 1.204 times |
| 10 Wed Apr 2024 | 104.38 | 106.31 | 107.12 | 104.02 | 1.037 times |
| 09 Tue Apr 2024 | 107.57 | 106.14 | 107.60 | 105.74 | 1.081 times |
| 08 Mon Apr 2024 | 105.82 | 106.23 | 106.69 | 105.62 | 0.887 times |
| 05 Fri Apr 2024 | 106.24 | 105.78 | 106.88 | 105.78 | 0.805 times |
| 04 Thu Apr 2024 | 105.99 | 107.72 | 108.18 | 105.84 | 1.028 times |
| 03 Wed Apr 2024 | 107.08 | 107.19 | 107.91 | 106.22 | 1.037 times |
| 02 Tue Apr 2024 | 107.38 | 108.66 | 108.74 | 107.33 | 0.984 times |
| 01 Mon Apr 2024 | 109.33 | 108.77 | 109.98 | 108.76 | 0.931 times |
| 28 Thu Mar 2024 | 108.76 | 109.56 | 110.14 | 108.51 | 1.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 107.67 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 104.02 |
| Upside Target | 110.14 |
| Upside Target | 110.18 |
| Upside Target | 111.79 |
| Upside Target | 113.36 |
| Upside Target | 114.01 |
| Upside Target | 114.10 |
| Upside Target | 120.61 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 103.54 |
| Downside Intraday Target | 101.99 |
| Upside Intraday Target | 107.12 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 105.57 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 105.09 | 106.23 | 107.60 | 104.02 | 0.879 times |
| 05 Fri Apr 2024 | 106.24 | 108.77 | 109.98 | 105.78 | 1.195 times |
| 28 Thu Mar 2024 | 108.76 | 108.61 | 110.14 | 107.87 | 0.678 times |
| 22 Fri Mar 2024 | 108.97 | 107.47 | 110.18 | 106.81 | 0.646 times |
| 15 Fri Mar 2024 | 107.25 | 110.74 | 111.79 | 107.15 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 105.09 | 108.77 | 109.98 | 104.02 | 0.302 times |
| 28 Thu Mar 2024 | 108.76 | 110.55 | 113.36 | 106.81 | 0.735 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
| 31 Wed Jan 2024 | 123.23 | 117.14 | 125.50 | 114.10 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.