(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1536300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 104.71 | 103.35 | 105.26 | 102.82 | 1.419 times |
| 05 Tue Nov 2024 | 100.96 | 99.80 | 101.37 | 98.93 | 1.586 times |
| 04 Mon Nov 2024 | 100.04 | 100.50 | 101.06 | 99.84 | 1.138 times |
| 01 Fri Nov 2024 | 100.57 | 101.16 | 101.87 | 100.22 | 0.894 times |
| 31 Thu Oct 2024 | 101.08 | 101.72 | 101.97 | 100.54 | 1.272 times |
| 30 Wed Oct 2024 | 101.85 | 102.96 | 104.13 | 101.65 | 1.463 times |
| 29 Tue Oct 2024 | 102.96 | 102.84 | 103.85 | 102.28 | 0.72 times |
| 28 Mon Oct 2024 | 102.85 | 102.94 | 103.24 | 102.24 | 0.606 times |
| 25 Fri Oct 2024 | 101.97 | 103.35 | 103.71 | 101.57 | 0.585 times |
| 24 Thu Oct 2024 | 102.80 | 102.68 | 104.17 | 102.68 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 103.18. However, stock will show a bullish move above 104.9.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 89.02 |
| Downside Target | 93.50 |
| Downside Target | 98.93 |
| Downside Target | 103.15 |
| Downside Target | 104.13 |
| Downside Target | 104.59 |
| Upside Target | 105.26 |
| Upside Target | 106.76 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 100.67 |
| Downside Intraday Target | 96.64 |
| Upside Intraday Target | 107 |
| Upside Intraday Target | 109.3 |
| Downside Intraday Target | 102.97 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 104.71 | 100.50 | 105.26 | 98.93 | 0.836 times |
| 01 Fri Nov 2024 | 100.57 | 102.94 | 104.13 | 100.22 | 1.26 times |
| 25 Fri Oct 2024 | 101.97 | 106.50 | 106.76 | 101.57 | 0.836 times |
| 18 Fri Oct 2024 | 106.67 | 104.71 | 106.80 | 102.71 | 1.47 times |
| 11 Fri Oct 2024 | 104.22 | 101.25 | 104.59 | 100.19 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 104.71 | 101.16 | 105.26 | 98.93 | 0.271 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
| 30 Mon Sep 2024 | 100.95 | 101.32 | 102.49 | 93.50 | 0.658 times |
| 30 Fri Aug 2024 | 101.84 | 98.01 | 103.15 | 90.56 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.