Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Air Lease is 563070

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	45.18	44.94	45.81	44.34	1.067 times
31 Fri Jan 2025	46.20	46.65	46.96	45.89	1.09 times
30 Thu Jan 2025	46.51	46.65	47.13	46.16	0.884 times
29 Wed Jan 2025	46.09	45.60	46.53	45.53	1.011 times
28 Tue Jan 2025	45.78	46.04	46.45	45.62	0.954 times
27 Mon Jan 2025	46.18	46.37	47.00	46.14	0.945 times
24 Fri Jan 2025	46.96	47.26	47.47	46.79	0.779 times
23 Thu Jan 2025	47.31	47.10	48.02	46.96	0.967 times
22 Wed Jan 2025	47.05	47.37	47.68	46.95	0.919 times
21 Tue Jan 2025	47.37	46.85	47.51	46.60	1.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 46.49 as target.

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	42.37
Downside Target	44.22
Upside Target	45.53
Upside Target	46.77
Upside Target	47.13
Upside Target	47.36
Upside Target	47.73
Upside Target	48.02
Upside Target	48.97
Upside Target	51.42
Upside Target	52.31

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	44.41
Downside Intraday Target	43.64
Upside Intraday Target	45.88
Upside Intraday Target	46.58
Downside Intraday Target	45.11

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	45.18	44.94	45.81	44.34	0.218 times
31 Fri Jan 2025	46.20	46.37	47.13	45.53	1.206 times
24 Fri Jan 2025	46.96	46.85	48.02	46.60	3.8 times
17 Fri Jan 2025	46.66	46.48	47.36	46.21	0.162 times
17 Fri Jan 2025	46.66	44.47	47.73	44.37	2.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	45.18	44.94	45.81	44.34	0.043 times
31 Fri Jan 2025	46.20	48.60	48.97	44.37	1.387 times
31 Tue Dec 2024	48.21	50.56	51.42	46.77	0.711 times
26 Tue Nov 2024	51.22	44.88	52.31	44.22	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.