(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Air Lease is 726851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 43.38 | 45.37 | 45.37 | 43.00 | 1.695 times |
| 07 Fri Mar 2025 | 45.90 | 45.20 | 46.00 | 43.99 | 1.413 times |
| 06 Thu Mar 2025 | 46.30 | 46.43 | 46.97 | 45.72 | 0.758 times |
| 05 Wed Mar 2025 | 46.82 | 45.75 | 46.86 | 45.43 | 0.891 times |
| 04 Tue Mar 2025 | 45.17 | 45.13 | 46.13 | 44.00 | 1.052 times |
| 03 Mon Mar 2025 | 45.97 | 48.19 | 48.43 | 45.62 | 1.203 times |
| 28 Fri Feb 2025 | 47.92 | 47.25 | 48.01 | 46.76 | 0.937 times |
| 27 Thu Feb 2025 | 47.51 | 48.00 | 48.60 | 47.31 | 0.629 times |
| 26 Wed Feb 2025 | 48.15 | 47.75 | 48.65 | 47.75 | 1.177 times |
| 25 Tue Feb 2025 | 47.55 | 47.47 | 48.06 | 47.06 | 1.026 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43, for a target of 45.3 or 47.27
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 43.99 |
| Upside Target | 46.76 |
| Upside Target | 48.43 |
| Upside Target | 48.65 |
| Upside Target | 48.97 |
| Upside Target | 49.88 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 42.46 |
| Downside Intraday Target | 41.55 |
| Upside Intraday Target | 44.83 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 43.92 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 43.38 | 45.37 | 45.37 | 43.00 | 0.319 times |
| 07 Fri Mar 2025 | 45.90 | 48.19 | 48.43 | 43.99 | 1.135 times |
| 28 Fri Feb 2025 | 47.92 | 47.99 | 48.65 | 46.76 | 0.927 times |
| 21 Fri Feb 2025 | 47.63 | 50.09 | 51.69 | 47.37 | 1.019 times |
| 14 Fri Feb 2025 | 49.45 | 46.31 | 49.88 | 44.79 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 43.38 | 48.19 | 48.43 | 43.00 | 0.382 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.