(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 656967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.39 | 17.44 | 17.51 | 17.24 | 0.551 times |
| 18 Tue Mar 2025 | 17.46 | 17.65 | 17.67 | 17.37 | 0.67 times |
| 17 Mon Mar 2025 | 17.64 | 17.41 | 17.76 | 17.38 | 0.887 times |
| 14 Fri Mar 2025 | 17.47 | 17.50 | 17.50 | 17.15 | 0.749 times |
| 13 Thu Mar 2025 | 17.61 | 17.88 | 18.15 | 17.58 | 1.027 times |
| 12 Wed Mar 2025 | 17.92 | 18.27 | 18.27 | 17.67 | 0.901 times |
| 11 Tue Mar 2025 | 18.32 | 18.45 | 18.53 | 18.24 | 0.991 times |
| 10 Mon Mar 2025 | 18.35 | 18.05 | 18.46 | 17.94 | 1.109 times |
| 07 Fri Mar 2025 | 18.02 | 17.77 | 18.14 | 17.77 | 1.364 times |
| 06 Thu Mar 2025 | 17.75 | 17.49 | 17.78 | 17.27 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 17.82 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 18.53 |
| Upside Target | 18.99 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.17 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 17.46 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.39 | 17.41 | 17.76 | 17.24 | 0.441 times |
| 14 Fri Mar 2025 | 17.47 | 18.05 | 18.53 | 17.15 | 0.801 times |
| 07 Fri Mar 2025 | 18.02 | 18.06 | 18.14 | 17.27 | 1.376 times |
| 28 Fri Feb 2025 | 18.11 | 17.65 | 18.99 | 17.58 | 2.836 times |
| 21 Fri Feb 2025 | 17.61 | 17.70 | 17.81 | 17.48 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.39 | 18.06 | 18.53 | 17.15 | 1.389 times |
| 28 Fri Feb 2025 | 18.11 | 17.76 | 18.99 | 17.48 | 0.923 times |
| 31 Fri Jan 2025 | 17.85 | 17.76 | 18.13 | 16.86 | 0.85 times |
| 31 Tue Dec 2024 | 17.74 | 19.62 | 19.76 | 17.14 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.