(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 310990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 18.79 | 19.01 | 19.03 | 18.73 | 1.291 times |
| 08 Mon Sep 2025 | 19.06 | 19.21 | 19.25 | 18.93 | 0.981 times |
| 05 Fri Sep 2025 | 19.44 | 19.21 | 19.45 | 19.18 | 1.604 times |
| 04 Thu Sep 2025 | 19.15 | 19.02 | 19.15 | 18.89 | 0.78 times |
| 03 Wed Sep 2025 | 18.96 | 18.98 | 19.09 | 18.88 | 0.719 times |
| 02 Tue Sep 2025 | 18.98 | 19.23 | 19.35 | 18.96 | 0.913 times |
| 29 Fri Aug 2025 | 19.34 | 19.29 | 19.40 | 19.21 | 1.017 times |
| 29 Fri Aug 2025 | 19.34 | 19.29 | 19.40 | 19.21 | 1.017 times |
| 28 Thu Aug 2025 | 19.33 | 19.39 | 19.42 | 19.16 | 0.711 times |
| 27 Wed Aug 2025 | 19.37 | 19.13 | 19.41 | 19.13 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 19.27
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.41 |
| Upside Target | 19.12 |
| Upside Target | 19.16 |
| Upside Target | 19.21 |
| Upside Target | 19.25 |
| Upside Target | 19.40 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 18.92 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 18.79 | 19.21 | 19.25 | 18.73 | 0.566 times |
| 05 Fri Sep 2025 | 19.44 | 19.23 | 19.45 | 18.88 | 3.949 times |
| 29 Fri Aug 2025 | 19.34 | 19.29 | 19.40 | 19.21 | 0.208 times |
| 29 Fri Aug 2025 | 19.34 | 19.09 | 19.42 | 18.96 | 1.137 times |
| 22 Fri Aug 2025 | 19.04 | 18.44 | 19.12 | 18.22 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 18.79 | 19.23 | 19.45 | 18.73 | 0.295 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
| 31 Thu Jul 2025 | 17.98 | 17.75 | 19.16 | 17.41 | 1.209 times |
| 30 Mon Jun 2025 | 17.83 | 17.79 | 18.55 | 17.55 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.