(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Allegiant Travel is 236500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 73.92 | 74.37 | 75.43 | 73.41 | 1.128 times |
| 27 Tue Feb 2024 | 75.22 | 76.39 | 77.16 | 74.62 | 0.904 times |
| 26 Mon Feb 2024 | 75.38 | 75.50 | 76.61 | 75.00 | 0.904 times |
| 23 Fri Feb 2024 | 75.74 | 78.80 | 79.20 | 75.72 | 1.206 times |
| 22 Thu Feb 2024 | 78.66 | 79.10 | 80.37 | 78.50 | 1.13 times |
| 21 Wed Feb 2024 | 78.86 | 81.39 | 81.40 | 78.02 | 0.905 times |
| 20 Tue Feb 2024 | 81.56 | 80.66 | 82.72 | 80.29 | 0.91 times |
| 16 Fri Feb 2024 | 81.15 | 80.86 | 82.14 | 79.13 | 1.013 times |
| 15 Thu Feb 2024 | 82.16 | 81.33 | 83.82 | 81.33 | 0.799 times |
| 14 Wed Feb 2024 | 80.40 | 79.15 | 80.48 | 77.63 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 78.1 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 54.87 |
| Downside Target | 65.70 |
| Downside Target | 68.05 |
| Downside Target | 69.70 |
| Downside Target | 71.42 |
| Upside Target | 75.72 |
| Upside Target | 79.70 |
| Upside Target | 81.40 |
| Upside Target | 82.72 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
| Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 72.5 |
| Downside Intraday Target | 71.08 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 78.58 |
| Upside Intraday Target | 74.83 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 73.92 | 75.50 | 77.16 | 73.41 | 0.707 times |
| 23 Fri Feb 2024 | 75.74 | 80.66 | 82.72 | 75.72 | 0.827 times |
| 16 Fri Feb 2024 | 81.15 | 77.92 | 83.82 | 76.11 | 0.74 times |
| 09 Fri Feb 2024 | 78.60 | 77.07 | 79.70 | 72.00 | 1.243 times |
| 02 Fri Feb 2024 | 79.11 | 80.67 | 81.40 | 76.80 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 73.92 | 79.41 | 83.82 | 72.00 | 1.01 times |
| 31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
| 29 Fri Dec 2023 | 82.61 | 68.49 | 85.91 | 68.05 | 0.764 times |
| 30 Thu Nov 2023 | 68.49 | 66.70 | 71.42 | 54.87 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.