(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Allegiant Travel is 271620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 72.01 | 70.83 | 72.86 | 70.22 | 1.374 times |
| 20 Wed Mar 2024 | 70.28 | 66.85 | 70.63 | 66.51 | 1.008 times |
| 19 Tue Mar 2024 | 67.91 | 67.28 | 68.05 | 67.19 | 0.652 times |
| 18 Mon Mar 2024 | 67.50 | 67.33 | 68.16 | 66.26 | 0.69 times |
| 15 Fri Mar 2024 | 67.61 | 67.31 | 68.46 | 65.59 | 2.414 times |
| 14 Thu Mar 2024 | 67.05 | 69.97 | 70.64 | 66.47 | 0.967 times |
| 13 Wed Mar 2024 | 70.06 | 70.16 | 72.55 | 69.69 | 0.855 times |
| 12 Tue Mar 2024 | 70.13 | 70.08 | 71.78 | 68.40 | 0.818 times |
| 11 Mon Mar 2024 | 70.92 | 72.06 | 72.51 | 70.66 | 0.646 times |
| 08 Fri Mar 2024 | 72.49 | 74.09 | 74.69 | 71.93 | 1.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 77.6. Use a stoploss of 71.74 and if this stock hits its stoploss, then it can fall down till 69.07
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 54.87 |
| Downside Target | 65.59 |
| Downside Target | 68.05 |
| Downside Target | 69.70 |
| Upside Target | 75.72 |
| Upside Target | 75.97 |
| Upside Target | 77.16 |
| Upside Target | 82.72 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
| Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 67.89 |
| Downside Intraday Target | 63.78 |
| Upside Intraday Target | 74.49 |
| Upside Intraday Target | 76.98 |
| Downside Intraday Target | 70.38 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 72.01 | 67.33 | 72.86 | 66.26 | 0.653 times |
| 15 Fri Mar 2024 | 67.61 | 72.06 | 72.55 | 65.59 | 1.164 times |
| 08 Fri Mar 2024 | 72.49 | 71.48 | 75.97 | 71.03 | 1.176 times |
| 01 Fri Mar 2024 | 71.98 | 75.50 | 77.16 | 71.53 | 1.153 times |
| 23 Fri Feb 2024 | 75.74 | 80.66 | 82.72 | 75.72 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 72.01 | 73.79 | 75.97 | 65.59 | 0.781 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.052 times |
| 31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
| 29 Fri Dec 2023 | 82.61 | 68.49 | 85.91 | 68.05 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.