(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Allegiant Travel is 346530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 41.07 | 41.65 | 42.19 | 40.57 | 0.963 times |
| 13 Fri Sep 2024 | 41.55 | 42.71 | 43.60 | 41.24 | 1.879 times |
| 12 Thu Sep 2024 | 41.87 | 41.97 | 42.88 | 40.22 | 1.018 times |
| 11 Wed Sep 2024 | 41.27 | 40.02 | 41.40 | 39.31 | 1.321 times |
| 10 Tue Sep 2024 | 40.02 | 41.73 | 41.73 | 39.10 | 1.031 times |
| 09 Mon Sep 2024 | 41.65 | 40.70 | 41.75 | 40.25 | 0.978 times |
| 06 Fri Sep 2024 | 40.64 | 40.74 | 41.59 | 40.53 | 0.707 times |
| 05 Thu Sep 2024 | 40.95 | 41.22 | 42.92 | 40.84 | 0.726 times |
| 04 Wed Sep 2024 | 40.75 | 40.81 | 42.16 | 40.18 | 0.857 times |
| 03 Tue Sep 2024 | 41.06 | 41.07 | 41.94 | 40.73 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.3. Use a stoploss of 41.59 and if the stock hits stoploss, then it can shoot up till 42.65
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 39.10 |
| Downside Target | 40.18 |
| Upside Target | 41.92 |
| Upside Target | 43.91 |
| Upside Target | 45.18 |
| Upside Target | 47.09 |
| Upside Target | 48.50 |
| Upside Target | 56.55 |
| Upside Target | 56.62 |
| Upside Target | 58.55 |
| Upside Target | 60.74 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 40.36 |
| Downside Intraday Target | 39.66 |
| Upside Intraday Target | 41.98 |
| Upside Intraday Target | 42.9 |
| Upside Intraday Target | 41.28 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 41.07 | 41.65 | 42.19 | 40.57 | 0.155 times |
| 13 Fri Sep 2024 | 41.55 | 40.70 | 43.60 | 39.10 | 1.975 times |
| 06 Fri Sep 2024 | 40.64 | 41.07 | 42.92 | 40.18 | 5.072 times |
| 30 Fri Aug 2024 | 42.08 | 43.04 | 43.70 | 41.92 | 0.164 times |
| 30 Fri Aug 2024 | 42.08 | 45.00 | 45.18 | 40.88 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 41.07 | 41.07 | 43.60 | 39.10 | 0.398 times |
| 30 Fri Aug 2024 | 42.08 | 56.07 | 56.55 | 36.09 | 0.777 times |
| 31 Wed Jul 2024 | 56.07 | 49.88 | 58.55 | 43.91 | 1.5 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.