(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Allegiant Travel is 268000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 102.43 | 104.26 | 107.57 | 102.08 | 0.938 times |
| 30 Thu Jan 2025 | 104.06 | 102.89 | 105.41 | 102.22 | 1.049 times |
| 29 Wed Jan 2025 | 103.36 | 103.18 | 104.60 | 102.38 | 1.184 times |
| 28 Tue Jan 2025 | 103.03 | 102.36 | 104.29 | 100.90 | 0.928 times |
| 27 Mon Jan 2025 | 104.24 | 102.01 | 106.16 | 101.81 | 1.353 times |
| 24 Fri Jan 2025 | 102.73 | 101.98 | 104.11 | 100.13 | 0.718 times |
| 23 Thu Jan 2025 | 102.00 | 103.87 | 104.46 | 100.87 | 1.203 times |
| 22 Wed Jan 2025 | 104.32 | 105.64 | 106.38 | 103.51 | 1.002 times |
| 21 Tue Jan 2025 | 105.30 | 104.03 | 106.87 | 103.18 | 1.005 times |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 106.6. Use a stoploss of 101.85 and if this stock hits its stoploss, then it can fall down till 99.69
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 53.62 |
| Downside Target | 55.28 |
| Downside Target | 61.94 |
| Downside Target | 66.70 |
| Downside Target | 79.61 |
| Downside Target | 86.94 |
| Downside Target | 88.95 |
| Downside Target | 94.29 |
| Downside Target | 100.13 |
| Upside Target | 105.02 |
| Upside Target | 105.15 |
| Upside Target | 106.87 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 99.7 |
| Downside Intraday Target | 96.96 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 110.3 |
| Upside Intraday Target | 103.63 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 102.43 | 102.01 | 107.57 | 100.90 | 1.388 times |
| 24 Fri Jan 2025 | 102.73 | 104.03 | 106.87 | 100.13 | 5.042 times |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.153 times |
| 17 Fri Jan 2025 | 102.99 | 98.60 | 105.15 | 94.67 | 2.273 times |
| 10 Fri Jan 2025 | 100.94 | 97.79 | 101.71 | 94.29 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 102.43 | 95.00 | 107.57 | 88.95 | 1.247 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
| 26 Tue Nov 2024 | 80.74 | 64.82 | 86.94 | 61.94 | 0.798 times |
| 31 Thu Oct 2024 | 65.01 | 54.99 | 66.70 | 53.62 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.