Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Allegiant Travel is 541120

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	55.41	55.07	55.51	54.41	0.604 times
19 Mon May 2025	55.11	55.50	55.82	54.34	0.672 times
16 Fri May 2025	56.13	55.26	56.81	54.76	0.661 times
15 Thu May 2025	55.26	56.84	57.08	53.79	1.124 times
14 Wed May 2025	56.33	58.19	58.51	55.44	0.931 times
13 Tue May 2025	58.34	60.19	60.85	58.15	0.958 times
12 Mon May 2025	59.35	59.02	60.89	57.57	1.082 times
09 Fri May 2025	54.45	54.79	55.12	53.57	0.6 times
08 Thu May 2025	54.60	51.30	55.86	51.30	1.504 times
07 Wed May 2025	51.22	53.63	54.50	49.83	1.383 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 51.44. However, stock will show a bullish move above 56.2.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	43.39
Downside Target	47.03
Downside Target	48.54
Downside Target	49.62
Downside Target	52.14
Downside Target	53.79
Upside Target	55.82
Upside Target	60.89
Upside Target	71.86
Upside Target	74.37
Upside Target	88.95
Upside Target	100.88
Upside Target	107.57

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	54.56
Downside Intraday Target	53.71
Upside Intraday Target	56.04
Upside Intraday Target	56.67
Downside Intraday Target	55.19

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	55.41	55.50	55.82	54.34	0.268 times
16 Fri May 2025	56.13	59.02	60.89	53.79	0.84 times
09 Fri May 2025	54.45	49.76	55.86	48.54	1.339 times
02 Fri May 2025	50.95	46.44	52.14	43.39	1.29 times
25 Fri Apr 2025	46.12	43.23	47.16	39.80	4.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	55.41	47.03	60.89	47.03	0.745 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times
31 Mon Mar 2025	51.65	71.88	74.37	49.62	1.282 times
28 Fri Feb 2025	73.50	99.00	100.88	71.86	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.