(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Alaska Air is 1966540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 36.59 | 37.55 | 37.62 | 36.30 | 0.999 times |
| 07 Thu Mar 2024 | 37.28 | 37.01 | 37.37 | 36.65 | 1.304 times |
| 06 Wed Mar 2024 | 36.96 | 37.32 | 37.61 | 36.89 | 0.76 times |
| 05 Tue Mar 2024 | 37.21 | 36.35 | 37.28 | 36.25 | 0.715 times |
| 04 Mon Mar 2024 | 36.87 | 36.92 | 37.33 | 36.22 | 1.086 times |
| 01 Fri Mar 2024 | 37.00 | 37.37 | 37.43 | 36.78 | 0.99 times |
| 29 Thu Feb 2024 | 37.39 | 38.08 | 38.40 | 37.13 | 1.346 times |
| 28 Wed Feb 2024 | 38.08 | 37.91 | 38.54 | 37.91 | 0.639 times |
| 27 Tue Feb 2024 | 38.50 | 38.18 | 38.85 | 37.99 | 0.963 times |
| 26 Mon Feb 2024 | 37.71 | 38.68 | 38.97 | 37.63 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.67 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 32.00 |
| Downside Target | 33.24 |
| Downside Target | 35.10 |
| Downside Target | 36.13 |
| Upside Target | 38.04 |
| Upside Target | 38.07 |
| Upside Target | 38.97 |
| Upside Target | 39.20 |
| Upside Target | 40.49 |
| Upside Target | 41.22 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 35.41 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 38.21 |
| Upside Intraday Target | 36.81 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 36.59 | 36.92 | 37.62 | 36.22 | 0.938 times |
| 01 Fri Mar 2024 | 37.00 | 38.68 | 38.97 | 36.78 | 1.09 times |
| 23 Fri Feb 2024 | 38.65 | 38.13 | 40.49 | 38.07 | 1.058 times |
| 16 Fri Feb 2024 | 37.52 | 36.77 | 38.04 | 36.13 | 0.841 times |
| 09 Fri Feb 2024 | 37.19 | 35.54 | 37.25 | 35.10 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 36.59 | 37.37 | 37.62 | 36.22 | 0.285 times |
| 29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
| 31 Wed Jan 2024 | 35.83 | 38.69 | 39.20 | 33.24 | 0.527 times |
| 29 Fri Dec 2023 | 39.07 | 37.93 | 41.22 | 32.00 | 2.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.