(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Alaska Air is 2219900
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 40.80 | 40.79 | 41.24 | 40.07 | 0.875 times |
15 Mon Apr 2024 | 40.98 | 41.53 | 42.03 | 40.68 | 0.841 times |
12 Fri Apr 2024 | 41.30 | 41.91 | 42.02 | 41.05 | 0.839 times |
11 Thu Apr 2024 | 42.67 | 42.10 | 42.72 | 41.77 | 0.824 times |
10 Wed Apr 2024 | 41.96 | 42.63 | 43.27 | 41.55 | 1.044 times |
09 Tue Apr 2024 | 43.01 | 42.86 | 43.18 | 42.40 | 0.817 times |
08 Mon Apr 2024 | 42.58 | 42.72 | 43.54 | 42.50 | 0.952 times |
05 Fri Apr 2024 | 42.48 | 41.69 | 42.64 | 41.44 | 1.245 times |
04 Thu Apr 2024 | 41.76 | 42.13 | 44.29 | 41.63 | 1.674 times |
03 Wed Apr 2024 | 41.88 | 42.00 | 42.19 | 41.42 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38. Use a stoploss of 41.25 and if the stock hits stoploss, then it can shoot up till 42.75
Share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Target | 32.00 |
Downside Target | 33.24 |
Downside Target | 35.10 |
Downside Target | 36.00 |
Downside Target | 37.58 |
Downside Target | 39.16 |
Upside Target | 41.42 |
Upside Target | 42.03 |
Upside Target | 43.27 |
Upside Target | 43.54 |
Upside Target | 44.29 |
Intraday share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Intraday Target | 39.9 |
Downside Intraday Target | 39.01 |
Upside Intraday Target | 41.86 |
Upside Intraday Target | 42.93 |
Upside Intraday Target | 40.97 |
Weekly technical analysis of Alaska Air (ALK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 40.80 | 41.53 | 42.03 | 40.07 | 0.383 times |
12 Fri Apr 2024 | 41.30 | 42.72 | 43.54 | 41.05 | 0.73 times |
05 Fri Apr 2024 | 42.48 | 43.40 | 44.29 | 41.42 | 1.364 times |
28 Thu Mar 2024 | 42.99 | 39.40 | 43.27 | 39.16 | 1.016 times |
22 Fri Mar 2024 | 39.56 | 38.18 | 39.96 | 37.58 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 40.80 | 43.40 | 44.29 | 40.07 | 0.598 times |
28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
31 Wed Jan 2024 | 35.83 | 38.69 | 39.20 | 33.24 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.