(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Alaska Air is 2036220
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 43.85 | 43.03 | 44.30 | 42.63 | 0.713 times |
03 Fri May 2024 | 42.68 | 43.00 | 43.20 | 42.61 | 0.913 times |
02 Thu May 2024 | 42.70 | 42.90 | 42.90 | 42.20 | 0.979 times |
01 Wed May 2024 | 42.18 | 42.99 | 43.11 | 42.11 | 0.823 times |
30 Tue Apr 2024 | 43.02 | 43.70 | 44.13 | 42.98 | 0.821 times |
29 Mon Apr 2024 | 44.09 | 43.86 | 44.44 | 43.80 | 0.79 times |
26 Fri Apr 2024 | 43.96 | 44.67 | 44.74 | 43.41 | 0.998 times |
25 Thu Apr 2024 | 44.55 | 43.70 | 44.80 | 42.96 | 1.37 times |
24 Wed Apr 2024 | 44.23 | 44.88 | 45.02 | 43.92 | 0.978 times |
23 Tue Apr 2024 | 45.08 | 44.68 | 46.12 | 44.60 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 46.2. Use a stoploss of 43.24 and if this stock hits its stoploss, then it can fall down till 41.89
Share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Target | 33.24 |
Downside Target | 35.10 |
Downside Target | 36.00 |
Downside Target | 39.20 |
Downside Target | 40.07 |
Downside Target | 42.11 |
Downside Target | 43.54 |
Upside Target | 44.30 |
Upside Target | 44.44 |
Upside Target | 45.76 |
Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Intraday Target | 42.89 |
Downside Intraday Target | 41.92 |
Upside Intraday Target | 44.56 |
Upside Intraday Target | 45.26 |
Downside Intraday Target | 43.59 |
Weekly technical analysis of Alaska Air (ALK)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 43.85 | 43.03 | 44.30 | 42.63 | 0.165 times |
03 Fri May 2024 | 42.68 | 43.86 | 44.44 | 42.11 | 0.762 times |
26 Fri Apr 2024 | 43.96 | 45.24 | 46.15 | 42.96 | 0.677 times |
19 Fri Apr 2024 | 45.01 | 41.53 | 45.76 | 40.07 | 1.718 times |
12 Fri Apr 2024 | 41.30 | 42.72 | 43.54 | 41.05 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 43.85 | 42.99 | 44.30 | 42.11 | 0.126 times |
30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.