(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Alaska Air is 2752800
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 45.08 | 44.68 | 46.12 | 44.60 | 0.765 times |
22 Mon Apr 2024 | 45.53 | 45.24 | 46.15 | 45.07 | 0.957 times |
19 Fri Apr 2024 | 45.01 | 44.77 | 45.75 | 44.64 | 1.139 times |
18 Thu Apr 2024 | 44.44 | 44.12 | 45.76 | 43.24 | 2.032 times |
17 Wed Apr 2024 | 42.72 | 41.78 | 42.95 | 41.30 | 1.647 times |
16 Tue Apr 2024 | 40.80 | 40.79 | 41.24 | 40.07 | 0.706 times |
15 Mon Apr 2024 | 40.98 | 41.53 | 42.03 | 40.68 | 0.678 times |
12 Fri Apr 2024 | 41.30 | 41.91 | 42.02 | 41.05 | 0.676 times |
11 Thu Apr 2024 | 42.67 | 42.10 | 42.72 | 41.77 | 0.664 times |
10 Wed Apr 2024 | 41.96 | 42.63 | 43.27 | 41.55 | 0.842 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.61 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.8 as target.
Share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Target | 32.00 |
Downside Target | 33.24 |
Downside Target | 35.10 |
Downside Target | 36.00 |
Downside Target | 39.16 |
Downside Target | 40.07 |
Downside Target | 43.27 |
Downside Target | 43.54 |
Downside Target | 44.29 |
Downside Target | 44.60 |
Upside Target | 45.76 |
Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Intraday Target | 44.4 |
Downside Intraday Target | 43.73 |
Upside Intraday Target | 45.95 |
Upside Intraday Target | 46.83 |
Upside Intraday Target | 45.28 |
Weekly technical analysis of Alaska Air (ALK)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 45.08 | 45.24 | 46.15 | 44.60 | 0.278 times |
19 Fri Apr 2024 | 45.01 | 41.53 | 45.76 | 40.07 | 1.718 times |
12 Fri Apr 2024 | 41.30 | 42.72 | 43.54 | 41.05 | 0.73 times |
05 Fri Apr 2024 | 42.48 | 43.40 | 44.29 | 41.42 | 1.364 times |
28 Thu Mar 2024 | 42.99 | 39.40 | 43.27 | 39.16 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 45.08 | 43.40 | 46.15 | 40.07 | 0.992 times |
28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
31 Wed Jan 2024 | 35.83 | 38.69 | 39.20 | 33.24 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.