(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Alaska Air is 1816210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 41.51 | 40.65 | 42.03 | 40.65 | 0.908 times |
| 11 Tue Jun 2024 | 40.24 | 41.12 | 41.12 | 40.09 | 0.564 times |
| 10 Mon Jun 2024 | 41.35 | 40.46 | 41.38 | 40.01 | 1.487 times |
| 07 Fri Jun 2024 | 40.74 | 40.56 | 40.92 | 40.50 | 1.151 times |
| 06 Thu Jun 2024 | 40.98 | 41.45 | 42.02 | 40.91 | 0.663 times |
| 05 Wed Jun 2024 | 41.45 | 41.85 | 41.96 | 41.33 | 0.754 times |
| 04 Tue Jun 2024 | 41.76 | 41.65 | 42.45 | 41.56 | 0.994 times |
| 03 Mon Jun 2024 | 41.93 | 42.58 | 42.86 | 41.78 | 0.905 times |
| 31 Fri May 2024 | 42.02 | 41.56 | 42.10 | 41.37 | 1.041 times |
| 30 Thu May 2024 | 41.18 | 40.74 | 41.34 | 40.53 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 42.09. However, stock will show a bearish move below 41.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Upside Target | 41.94 |
| Upside Target | 42.86 |
| Upside Target | 43.02 |
| Upside Target | 43.27 |
| Upside Target | 44.27 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 40.34 |
| Downside Intraday Target | 39.16 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 43.2 |
| Downside Intraday Target | 41.18 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 41.51 | 40.46 | 42.03 | 40.01 | 0.662 times |
| 07 Fri Jun 2024 | 40.74 | 42.58 | 42.86 | 40.50 | 1.061 times |
| 31 Fri May 2024 | 42.02 | 42.53 | 42.60 | 39.20 | 1.213 times |
| 24 Fri May 2024 | 42.70 | 43.22 | 44.27 | 41.94 | 0.907 times |
| 17 Fri May 2024 | 43.29 | 43.77 | 44.74 | 43.02 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 41.51 | 42.58 | 42.86 | 40.01 | 0.404 times |
| 31 Fri May 2024 | 42.02 | 42.99 | 44.74 | 39.20 | 0.602 times |
| 30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
| 28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.