Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Alaska Air is 2772800

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	50.11	49.83	50.63	49.51	1.324 times
21 Wed May 2025	49.77	51.33	51.77	49.73	1.111 times
20 Tue May 2025	52.38	53.54	54.05	52.23	0.721 times
19 Mon May 2025	53.59	53.15	54.40	52.83	0.926 times
16 Fri May 2025	53.65	52.81	53.77	52.40	0.9 times
15 Thu May 2025	52.98	54.14	54.55	52.66	1.003 times
14 Wed May 2025	54.16	54.71	55.59	53.72	0.943 times
13 Tue May 2025	54.88	53.89	55.33	53.54	0.944 times
12 Mon May 2025	53.53	54.97	55.54	53.18	1.208 times
09 Fri May 2025	52.03	52.78	53.29	51.65	0.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 58.6. Use a stoploss of 49.64 and if this stock hits its stoploss, then it can fall down till 45.56

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	39.79
Downside Target	42.01
Downside Target	44.21
Downside Target	45.24
Downside Target	47.37
Downside Target	49.51
Upside Target	51.23
Upside Target	52.40
Upside Target	53.51
Upside Target	55.59
Upside Target	62.82
Upside Target	69.36
Upside Target	73.89
Upside Target	74.70
Upside Target	78.08

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	48.28
Downside Intraday Target	46.45
Upside Intraday Target	53.17
Upside Intraday Target	56.23
Upside Intraday Target	51.34

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	50.11	53.15	54.40	49.51	0.817 times
16 Fri May 2025	53.65	54.97	55.59	52.40	0.753 times
09 Fri May 2025	52.03	46.50	53.51	46.06	0.928 times
02 Fri May 2025	46.99	42.41	47.90	42.01	0.981 times
25 Fri Apr 2025	41.91	44.55	45.24	39.79	8.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	50.11	44.50	55.59	44.21	0.616 times
30 Wed Apr 2025	44.27	48.58	51.23	39.79	0.915 times
31 Mon Mar 2025	49.22	72.84	73.89	47.37	1.866 times
28 Fri Feb 2025	72.28	71.06	78.08	69.36	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.