(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1258940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 166.81 | 166.00 | 168.99 | 165.87 | 1.359 times |
| 11 Thu Apr 2024 | 165.61 | 168.88 | 168.88 | 165.53 | 1.009 times |
| 10 Wed Apr 2024 | 169.75 | 167.72 | 170.00 | 167.08 | 1.023 times |
| 09 Tue Apr 2024 | 168.33 | 172.44 | 172.92 | 166.93 | 0.968 times |
| 08 Mon Apr 2024 | 172.36 | 173.31 | 173.59 | 172.00 | 0.798 times |
| 05 Fri Apr 2024 | 172.82 | 171.93 | 173.46 | 171.25 | 0.794 times |
| 04 Thu Apr 2024 | 171.23 | 174.05 | 174.57 | 170.39 | 0.987 times |
| 03 Wed Apr 2024 | 173.42 | 172.64 | 173.80 | 172.30 | 0.739 times |
| 02 Tue Apr 2024 | 172.54 | 173.01 | 173.77 | 171.93 | 1.194 times |
| 01 Mon Apr 2024 | 172.57 | 173.08 | 173.50 | 171.29 | 1.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 159. Use a stoploss of 168.21 and if the stock hits stoploss, then it can shoot up till 172.39
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 134.17 |
| Downside Target | 140.33 |
| Downside Target | 144.99 |
| Downside Target | 153.42 |
| Downside Target | 159.60 |
| Upside Target | 168.05 |
| Upside Target | 170.39 |
| Upside Target | 173.47 |
| Upside Target | 173.59 |
| Upside Target | 174.57 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 163.7 |
| Downside Intraday Target | 160.58 |
| Upside Intraday Target | 171.76 |
| Upside Intraday Target | 176.7 |
| Upside Intraday Target | 168.64 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 166.81 | 173.31 | 173.59 | 165.53 | 1.069 times |
| 05 Fri Apr 2024 | 172.82 | 173.08 | 174.57 | 170.39 | 0.824 times |
| 28 Thu Mar 2024 | 173.01 | 166.52 | 173.47 | 166.22 | 0.857 times |
| 22 Fri Mar 2024 | 165.25 | 161.33 | 165.57 | 159.71 | 0.548 times |
| 15 Fri Mar 2024 | 162.20 | 156.57 | 162.71 | 156.45 | 2.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 166.81 | 173.08 | 174.57 | 165.53 | 0.3 times |
| 28 Thu Mar 2024 | 173.01 | 158.46 | 173.47 | 153.87 | 1.28 times |
| 29 Thu Feb 2024 | 159.52 | 154.34 | 168.05 | 153.42 | 0.944 times |
| 31 Wed Jan 2024 | 155.25 | 140.33 | 159.60 | 140.33 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.31 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.31 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.