(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Allstate Corporation is 2546550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 207.30 | 207.00 | 208.01 | 205.73 | 0.487 times |
| 21 Fri Mar 2025 | 206.47 | 208.46 | 210.92 | 205.51 | 1.134 times |
| 20 Thu Mar 2025 | 210.18 | 207.14 | 212.91 | 207.14 | 0.998 times |
| 19 Wed Mar 2025 | 204.87 | 204.57 | 205.30 | 202.80 | 0.702 times |
| 18 Tue Mar 2025 | 205.34 | 209.46 | 209.95 | 204.97 | 0.744 times |
| 17 Mon Mar 2025 | 210.10 | 206.12 | 211.15 | 205.71 | 1.303 times |
| 14 Fri Mar 2025 | 207.49 | 202.65 | 207.86 | 201.25 | 1 times |
| 13 Thu Mar 2025 | 202.00 | 199.00 | 202.25 | 199.00 | 0.657 times |
| 12 Wed Mar 2025 | 198.25 | 201.21 | 201.42 | 192.83 | 1.056 times |
| 11 Tue Mar 2025 | 201.58 | 198.49 | 203.60 | 194.16 | 1.34 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 201.21 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 213.8 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Downside Target | 181.24 |
| Downside Target | 192.83 |
| Downside Target | 199.94 |
| Downside Target | 203.30 |
| Downside Target | 205.73 |
| Downside Target | 206.77 |
| Upside Target | 207.86 |
| Upside Target | 208.01 |
| Upside Target | 208.23 |
| Upside Target | 212.91 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 206.02 |
| Downside Intraday Target | 204.73 |
| Upside Intraday Target | 208.3 |
| Upside Intraday Target | 209.29 |
| Downside Intraday Target | 207.01 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 207.30 | 207.00 | 208.01 | 205.73 | 0.1 times |
| 21 Fri Mar 2025 | 206.47 | 206.12 | 212.91 | 202.80 | 0.954 times |
| 14 Fri Mar 2025 | 207.49 | 198.63 | 207.86 | 192.83 | 1.408 times |
| 07 Fri Mar 2025 | 200.73 | 199.53 | 203.30 | 195.54 | 1.034 times |
| 28 Fri Feb 2025 | 199.15 | 186.64 | 199.94 | 186.49 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 207.30 | 199.53 | 212.91 | 192.83 | 0.997 times |
| 28 Fri Feb 2025 | 199.15 | 190.88 | 199.94 | 184.74 | 0.898 times |
| 31 Fri Jan 2025 | 192.33 | 193.03 | 194.58 | 176.46 | 1.906 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.