(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 721347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 245.44 | 246.01 | 249.51 | 241.89 | 0.716 times |
| 12 Thu Dec 2024 | 245.26 | 255.02 | 255.47 | 244.84 | 0.933 times |
| 11 Wed Dec 2024 | 254.15 | 254.50 | 255.46 | 250.21 | 0.625 times |
| 10 Tue Dec 2024 | 253.91 | 257.72 | 257.99 | 250.33 | 0.642 times |
| 09 Mon Dec 2024 | 255.03 | 255.39 | 258.00 | 252.20 | 0.235 times |
| 26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 1.367 times |
| 26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 1.367 times |
| 25 Mon Nov 2024 | 250.98 | 247.36 | 255.46 | 247.36 | 1.682 times |
| 22 Fri Nov 2024 | 244.89 | 248.90 | 248.90 | 243.35 | 0.729 times |
| 21 Thu Nov 2024 | 246.80 | 247.46 | 250.71 | 245.32 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.7 as stoploss in an intra day buy trade for a target of 253.75. However, stock will show a bearish move below 240.7.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 229.86 |
| Downside Target | 234.88 |
| Downside Target | 241.89 |
| Upside Target | 258.00 |
| Upside Target | 263.65 |
| Upside Target | 279.85 |
| Upside Target | 286.58 |
| Upside Target | 287.55 |
| Upside Target | 304.39 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 238.89 |
| Downside Intraday Target | 232.33 |
| Upside Intraday Target | 255 |
| Upside Intraday Target | 264.55 |
| Upside Intraday Target | 248.44 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 245.44 | 255.39 | 258.00 | 241.89 | 2.306 times |
| 26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 0.448 times |
| 26 Tue Nov 2024 | 253.35 | 247.36 | 255.46 | 247.36 | 0.471 times |
| 22 Fri Nov 2024 | 244.89 | 235.80 | 250.71 | 229.86 | 0.922 times |
| 15 Fri Nov 2024 | 235.56 | 276.10 | 286.58 | 234.88 | 1.103 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 245.44 | 255.39 | 258.00 | 241.89 | 0.124 times |
| 26 Tue Nov 2024 | 253.35 | 267.05 | 286.58 | 229.86 | 0.997 times |
| 31 Thu Oct 2024 | 266.59 | 274.88 | 304.39 | 263.65 | 1.325 times |
| 30 Mon Sep 2024 | 275.03 | 260.44 | 279.85 | 244.88 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.