(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Alarm Com is 219160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 64.82 | 64.46 | 65.17 | 64.20 | 0.777 times |
| 19 Fri Apr 2024 | 64.11 | 64.15 | 64.91 | 63.73 | 0.975 times |
| 18 Thu Apr 2024 | 64.30 | 64.29 | 65.00 | 63.80 | 0.908 times |
| 17 Wed Apr 2024 | 64.25 | 65.07 | 65.54 | 64.21 | 0.9 times |
| 16 Tue Apr 2024 | 64.68 | 65.62 | 66.15 | 64.62 | 1.01 times |
| 15 Mon Apr 2024 | 65.77 | 68.09 | 68.22 | 65.68 | 1.124 times |
| 12 Fri Apr 2024 | 67.82 | 67.96 | 68.15 | 67.46 | 0.793 times |
| 11 Thu Apr 2024 | 68.34 | 68.90 | 69.06 | 67.66 | 0.84 times |
| 10 Wed Apr 2024 | 68.76 | 69.00 | 69.41 | 67.97 | 1.169 times |
| 09 Tue Apr 2024 | 70.68 | 69.86 | 70.68 | 69.69 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 62 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 68.81 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 59.69 |
| Downside Target | 63.73 |
| Upside Target | 67.02 |
| Upside Target | 70.68 |
| Upside Target | 71.99 |
| Upside Target | 72.11 |
| Upside Target | 72.37 |
| Upside Target | 74.25 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 64.29 |
| Downside Intraday Target | 63.76 |
| Upside Intraday Target | 65.26 |
| Upside Intraday Target | 65.7 |
| Downside Intraday Target | 64.73 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 64.82 | 64.46 | 65.17 | 64.20 | 0.158 times |
| 19 Fri Apr 2024 | 64.11 | 68.09 | 68.22 | 63.73 | 0.967 times |
| 12 Fri Apr 2024 | 67.82 | 69.44 | 70.68 | 67.46 | 0.798 times |
| 05 Fri Apr 2024 | 69.20 | 72.37 | 72.37 | 69.09 | 1.416 times |
| 28 Thu Mar 2024 | 72.47 | 73.29 | 74.25 | 72.11 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 64.82 | 72.37 | 72.37 | 63.73 | 0.756 times |
| 28 Thu Mar 2024 | 72.47 | 75.27 | 76.34 | 71.99 | 0.811 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
| 31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.