(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Alarm Com is 555630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 60.20 | 59.67 | 60.32 | 59.10 | 0.81 times |
| 19 Tue Nov 2024 | 59.76 | 58.92 | 59.88 | 58.88 | 0.659 times |
| 18 Mon Nov 2024 | 59.35 | 59.70 | 59.94 | 58.57 | 0.749 times |
| 15 Fri Nov 2024 | 59.85 | 60.04 | 60.22 | 59.06 | 0.877 times |
| 14 Thu Nov 2024 | 59.93 | 60.59 | 60.59 | 59.34 | 0.614 times |
| 13 Wed Nov 2024 | 60.95 | 60.42 | 61.58 | 60.16 | 1.079 times |
| 12 Tue Nov 2024 | 60.50 | 61.07 | 61.83 | 59.82 | 0.91 times |
| 11 Mon Nov 2024 | 61.37 | 61.65 | 62.91 | 60.99 | 1.181 times |
| 08 Fri Nov 2024 | 63.51 | 65.90 | 67.30 | 62.57 | 1.626 times |
| 07 Thu Nov 2024 | 57.14 | 58.00 | 58.58 | 57.08 | 1.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.6 as stoploss in an intra day sell trade for a target of 57.5. However, stock will show a bullish move above 60.6.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 53.06 |
| Downside Target | 55.17 |
| Downside Target | 58.31 |
| Downside Target | 59.71 |
| Upside Target | 60.32 |
| Upside Target | 61.50 |
| Upside Target | 62.91 |
| Upside Target | 67.30 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 59.07 |
| Downside Intraday Target | 57.95 |
| Upside Intraday Target | 60.82 |
| Upside Intraday Target | 61.45 |
| Downside Intraday Target | 59.7 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 60.20 | 59.70 | 60.32 | 58.57 | 0.476 times |
| 15 Fri Nov 2024 | 59.85 | 61.65 | 62.91 | 59.06 | 0.869 times |
| 08 Fri Nov 2024 | 63.51 | 53.22 | 67.30 | 53.14 | 1.885 times |
| 01 Fri Nov 2024 | 53.42 | 54.98 | 55.57 | 53.29 | 1.031 times |
| 25 Fri Oct 2024 | 54.50 | 53.61 | 55.17 | 53.21 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 60.20 | 53.48 | 67.30 | 53.14 | 1.011 times |
| 31 Thu Oct 2024 | 53.33 | 54.60 | 55.57 | 51.87 | 0.673 times |
| 30 Mon Sep 2024 | 54.67 | 58.98 | 59.71 | 53.06 | 1.157 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.