(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Alarm Com is 276220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 61.36 | 62.12 | 62.12 | 61.09 | 0.635 times |
| 17 Fri Jan 2025 | 61.36 | 62.12 | 62.12 | 61.09 | 0.635 times |
| 16 Thu Jan 2025 | 61.38 | 60.91 | 61.77 | 60.90 | 0.758 times |
| 15 Wed Jan 2025 | 60.92 | 61.95 | 62.02 | 60.66 | 1.008 times |
| 14 Tue Jan 2025 | 60.61 | 59.79 | 60.74 | 59.52 | 0.863 times |
| 13 Mon Jan 2025 | 59.61 | 58.67 | 59.71 | 58.67 | 1.177 times |
| 10 Fri Jan 2025 | 59.45 | 59.47 | 59.85 | 58.88 | 1.05 times |
| 08 Wed Jan 2025 | 60.48 | 59.24 | 60.63 | 59.22 | 1.191 times |
| 08 Wed Jan 2025 | 60.48 | 59.24 | 60.63 | 59.22 | 1.191 times |
| 07 Tue Jan 2025 | 59.86 | 60.82 | 61.12 | 59.37 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 63.2. Use a stoploss of 60.99 and if this stock hits its stoploss, then it can fall down till 60.01
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 53.06 |
| Downside Target | 55.57 |
| Downside Target | 58.67 |
| Downside Target | 61.09 |
| Downside Target | 61.32 |
| Upside Target | 61.86 |
| Upside Target | 62.12 |
| Upside Target | 67.30 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 60.93 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 61.96 |
| Upside Intraday Target | 62.55 |
| Upside Intraday Target | 61.52 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 61.36 | 62.12 | 62.12 | 61.09 | 0.143 times |
| 17 Fri Jan 2025 | 61.36 | 58.67 | 62.12 | 58.67 | 1.982 times |
| 10 Fri Jan 2025 | 59.45 | 59.24 | 60.63 | 58.88 | 0.675 times |
| 08 Wed Jan 2025 | 60.48 | 60.53 | 61.32 | 59.22 | 0.886 times |
| 03 Fri Jan 2025 | 60.37 | 61.66 | 61.86 | 59.29 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 61.36 | 61.05 | 62.12 | 58.67 | 0.564 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
| 26 Tue Nov 2024 | 64.53 | 53.48 | 67.30 | 53.14 | 1.275 times |
| 31 Thu Oct 2024 | 53.33 | 54.60 | 55.57 | 51.87 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.