(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Alarm Com is 285800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 61.54 | 62.74 | 62.97 | 60.67 | 1.524 times |
| 14 Fri Feb 2025 | 62.97 | 63.88 | 64.26 | 62.79 | 1.636 times |
| 13 Thu Feb 2025 | 63.82 | 62.91 | 63.93 | 62.75 | 0.624 times |
| 12 Wed Feb 2025 | 62.60 | 62.58 | 62.99 | 61.64 | 0.868 times |
| 11 Tue Feb 2025 | 63.56 | 61.84 | 63.71 | 61.84 | 1.517 times |
| 10 Mon Feb 2025 | 62.50 | 62.83 | 62.98 | 62.27 | 0.705 times |
| 07 Fri Feb 2025 | 62.41 | 63.36 | 63.36 | 61.46 | 0.921 times |
| 06 Thu Feb 2025 | 63.38 | 62.61 | 63.60 | 62.15 | 0.9 times |
| 05 Wed Feb 2025 | 62.65 | 62.76 | 63.17 | 61.41 | 0.935 times |
| 04 Tue Feb 2025 | 62.47 | 61.03 | 62.64 | 60.47 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 62.21. However, stock will show a bearish move below 61.4.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 53.14 |
| Downside Target | 55.57 |
| Downside Target | 58.67 |
| Upside Target | 62.97 |
| Upside Target | 63.04 |
| Upside Target | 63.60 |
| Upside Target | 64.26 |
| Upside Target | 67.30 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 60.48 |
| Downside Intraday Target | 59.43 |
| Upside Intraday Target | 62.78 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 61.73 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 61.54 | 62.74 | 62.97 | 60.67 | 0.285 times |
| 14 Fri Feb 2025 | 62.97 | 62.83 | 64.26 | 61.64 | 1.151 times |
| 07 Fri Feb 2025 | 62.41 | 59.52 | 63.60 | 59.25 | 1.111 times |
| 31 Fri Jan 2025 | 60.67 | 61.17 | 63.04 | 60.27 | 1.224 times |
| 24 Fri Jan 2025 | 61.46 | 61.80 | 62.59 | 61.10 | 5.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 61.54 | 59.52 | 64.26 | 59.25 | 0.578 times |
| 31 Fri Jan 2025 | 60.67 | 61.05 | 63.04 | 58.67 | 0.911 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
| 26 Tue Nov 2024 | 64.53 | 53.48 | 67.30 | 53.14 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.