(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Alarm Com is 399440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 59.96 | 60.17 | 60.47 | 59.23 | 1.05 times |
| 13 Tue May 2025 | 60.68 | 60.00 | 60.76 | 58.82 | 1.02 times |
| 12 Mon May 2025 | 59.97 | 57.92 | 60.24 | 57.02 | 1.516 times |
| 09 Fri May 2025 | 56.04 | 55.12 | 58.38 | 53.91 | 1.554 times |
| 08 Thu May 2025 | 55.31 | 53.71 | 55.74 | 53.54 | 1.357 times |
| 07 Wed May 2025 | 53.38 | 53.17 | 53.72 | 52.86 | 1.08 times |
| 06 Tue May 2025 | 52.68 | 53.30 | 53.55 | 52.56 | 0.847 times |
| 05 Mon May 2025 | 53.89 | 53.89 | 54.73 | 53.59 | 0.592 times |
| 02 Fri May 2025 | 54.47 | 54.16 | 54.60 | 53.76 | 0.604 times |
| 01 Thu May 2025 | 53.76 | 53.46 | 54.13 | 52.72 | 0.723 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.8, for a target of 57 or 53.9
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 50.05 |
| Downside Target | 51.53 |
| Downside Target | 54.58 |
| Downside Target | 56.03 |
| Downside Target | 58.38 |
| Downside Target | 58.67 |
| Downside Target | 59.91 |
| Upside Target | 60.76 |
| Upside Target | 63.04 |
| Upside Target | 64.26 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 57.73 |
| Downside Intraday Target | 55.51 |
| Upside Intraday Target | 61.47 |
| Upside Intraday Target | 62.99 |
| Downside Intraday Target | 59.25 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 59.96 | 57.92 | 60.76 | 57.02 | 0.66 times |
| 09 Fri May 2025 | 56.04 | 53.89 | 58.38 | 52.56 | 1.661 times |
| 02 Fri May 2025 | 54.47 | 53.00 | 54.60 | 52.36 | 0.921 times |
| 25 Fri Apr 2025 | 53.04 | 50.05 | 53.06 | 49.00 | 6 times |
| 17 Thu Apr 2025 | 50.40 | 50.90 | 51.53 | 50.05 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 59.96 | 53.46 | 60.76 | 52.56 | 0.523 times |
| 30 Wed Apr 2025 | 53.60 | 55.31 | 56.03 | 48.23 | 1.087 times |
| 31 Mon Mar 2025 | 55.65 | 58.32 | 59.91 | 54.58 | 0.97 times |
| 28 Fri Feb 2025 | 58.09 | 59.52 | 64.26 | 57.22 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.