Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Alarm Com is 265921

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	55.03	55.33	55.65	54.97	0.837 times
18 Fri Jul 2025	55.32	55.91	56.32	55.19	0.876 times
17 Thu Jul 2025	55.43	54.77	55.73	54.77	0.521 times
16 Wed Jul 2025	54.76	54.34	55.01	54.13	1.203 times
15 Tue Jul 2025	53.98	54.86	54.98	53.93	0.862 times
14 Mon Jul 2025	54.60	54.48	55.28	54.15	0.936 times
11 Fri Jul 2025	54.77	56.22	56.24	54.72	1.085 times
10 Thu Jul 2025	56.62	57.08	57.32	56.52	0.979 times
09 Wed Jul 2025	57.39	57.01	57.60	56.58	1.255 times
08 Tue Jul 2025	57.05	56.38	57.61	56.34	1.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.2 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Downside Target	53.93
Upside Target	56.32
Upside Target	57.74
Upside Target	57.99
Upside Target	58.07
Upside Target	59.91
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	54.78
Downside Intraday Target	54.54
Upside Intraday Target	55.46
Upside Intraday Target	55.9
Upside Intraday Target	55.22

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	55.03	55.33	55.65	54.97	0.19 times
18 Fri Jul 2025	55.32	54.48	56.32	53.93	0.785 times
11 Fri Jul 2025	54.77	57.32	57.74	54.72	1.383 times
03 Thu Jul 2025	57.69	56.50	57.99	55.88	0.623 times
27 Fri Jun 2025	56.35	56.08	58.07	55.30	1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	55.03	56.53	57.99	53.93	0.56 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.