(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Allison Transmission is 560310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 80.25 | 80.64 | 80.74 | 79.49 | 1.076 times |
| 15 Mon Apr 2024 | 80.96 | 82.29 | 82.71 | 80.40 | 0.946 times |
| 12 Fri Apr 2024 | 80.88 | 81.82 | 82.50 | 80.27 | 1.021 times |
| 11 Thu Apr 2024 | 81.86 | 82.44 | 82.45 | 81.08 | 0.856 times |
| 10 Wed Apr 2024 | 82.28 | 80.80 | 82.58 | 80.15 | 0.696 times |
| 09 Tue Apr 2024 | 82.01 | 82.62 | 82.83 | 81.07 | 0.929 times |
| 08 Mon Apr 2024 | 82.58 | 82.67 | 83.00 | 82.22 | 0.795 times |
| 05 Fri Apr 2024 | 82.29 | 81.91 | 83.00 | 81.65 | 1.203 times |
| 04 Thu Apr 2024 | 81.75 | 82.98 | 83.42 | 81.33 | 0.984 times |
| 03 Wed Apr 2024 | 82.19 | 81.42 | 82.56 | 81.21 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 77.3. Use a stoploss of 80.64 and if the stock hits stoploss, then it can shoot up till 82.18
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 53.26 |
| Downside Target | 55.19 |
| Downside Target | 59.53 |
| Downside Target | 61.76 |
| Downside Target | 73.16 |
| Downside Target | 75.61 |
| Downside Target | 78.52 |
| Upside Target | 81.54 |
| Upside Target | 82.71 |
| Upside Target | 83.00 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 78.92 |
| Downside Intraday Target | 77.6 |
| Upside Intraday Target | 82.14 |
| Upside Intraday Target | 84.04 |
| Upside Intraday Target | 80.82 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 80.25 | 82.29 | 82.71 | 79.49 | 0.471 times |
| 12 Fri Apr 2024 | 80.88 | 82.67 | 83.00 | 80.15 | 0.758 times |
| 05 Fri Apr 2024 | 82.29 | 81.11 | 83.42 | 80.19 | 1.441 times |
| 28 Thu Mar 2024 | 81.16 | 78.86 | 81.54 | 78.52 | 0.777 times |
| 22 Fri Mar 2024 | 79.03 | 75.70 | 79.43 | 75.61 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 80.25 | 81.11 | 83.42 | 79.49 | 0.59 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
| 31 Wed Jan 2024 | 60.54 | 57.82 | 61.76 | 55.19 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.