(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Allison Transmission is 526370
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 74.30 | 75.12 | 75.38 | 74.28 | 0.708 times |
08 Mon Jul 2024 | 75.14 | 74.72 | 75.27 | 74.54 | 0.69 times |
05 Fri Jul 2024 | 74.21 | 75.84 | 75.84 | 73.80 | 1.272 times |
03 Wed Jul 2024 | 75.95 | 75.11 | 76.20 | 75.11 | 0.387 times |
03 Wed Jul 2024 | 75.95 | 75.11 | 76.20 | 75.11 | 0.387 times |
02 Tue Jul 2024 | 75.00 | 74.78 | 75.37 | 74.73 | 0.824 times |
01 Mon Jul 2024 | 74.96 | 76.37 | 76.47 | 74.48 | 0.976 times |
28 Fri Jun 2024 | 75.90 | 75.06 | 76.20 | 74.77 | 2.769 times |
27 Thu Jun 2024 | 74.29 | 74.32 | 74.72 | 73.76 | 0.735 times |
26 Wed Jun 2024 | 74.23 | 74.65 | 74.76 | 73.65 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 74.75. However, stock will show a bearish move below 73.9.
Share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Target | 71.49 |
Downside Target | 73.16 |
Upside Target | 75.64 |
Upside Target | 76.20 |
Upside Target | 76.42 |
Upside Target | 76.47 |
Upside Target | 77.30 |
Upside Target | 81.54 |
Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Intraday Target | 73.93 |
Downside Intraday Target | 73.55 |
Upside Intraday Target | 75.03 |
Upside Intraday Target | 75.75 |
Upside Intraday Target | 74.65 |
Weekly technical analysis of Allison Transmission (ALSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 74.30 | 74.72 | 75.38 | 74.28 | 0.843 times |
05 Fri Jul 2024 | 74.21 | 75.11 | 76.20 | 73.80 | 0.758 times |
03 Wed Jul 2024 | 75.95 | 76.37 | 76.47 | 74.48 | 0.316 times |
28 Fri Jun 2024 | 75.90 | 74.40 | 76.20 | 73.65 | 1.752 times |
21 Fri Jun 2024 | 74.41 | 73.97 | 75.64 | 73.87 | 2.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 74.30 | 76.37 | 76.47 | 73.80 | 0.246 times |
28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.