(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Allison Transmission is 528109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 86.21 | 87.52 | 88.36 | 85.85 | 1.166 times |
| 05 Thu Sep 2024 | 87.41 | 88.47 | 88.47 | 84.34 | 1.109 times |
| 04 Wed Sep 2024 | 88.64 | 88.54 | 89.23 | 87.80 | 0.901 times |
| 03 Tue Sep 2024 | 89.08 | 92.19 | 92.47 | 88.96 | 0.88 times |
| 30 Fri Aug 2024 | 92.75 | 91.19 | 92.82 | 90.60 | 0.99 times |
| 30 Fri Aug 2024 | 92.75 | 91.19 | 92.82 | 90.60 | 0.99 times |
| 29 Thu Aug 2024 | 91.10 | 91.01 | 92.18 | 90.33 | 0.888 times |
| 28 Wed Aug 2024 | 90.70 | 89.76 | 91.47 | 89.50 | 1.919 times |
| 27 Tue Aug 2024 | 89.74 | 89.79 | 90.06 | 88.82 | 0.72 times |
| 26 Mon Aug 2024 | 89.79 | 90.59 | 91.44 | 89.78 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.4 as stoploss in an intra day buy trade for a target of 88.06. However, stock will show a bearish move below 85.4.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.20 |
| Downside Target | 76.42 |
| Downside Target | 82.75 |
| Upside Target | 88.82 |
| Upside Target | 90.60 |
| Upside Target | 90.66 |
| Upside Target | 92.47 |
| Upside Target | 92.82 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 82.88 |
| Downside Intraday Target | 79.54 |
| Upside Intraday Target | 91.01 |
| Upside Intraday Target | 95.8 |
| Upside Intraday Target | 87.67 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 86.21 | 92.19 | 92.47 | 84.34 | 4.099 times |
| 30 Fri Aug 2024 | 92.75 | 91.19 | 92.82 | 90.60 | 0.191 times |
| 30 Fri Aug 2024 | 92.75 | 90.59 | 92.82 | 88.82 | 1.351 times |
| 23 Fri Aug 2024 | 90.56 | 85.80 | 90.66 | 85.39 | 1.005 times |
| 16 Fri Aug 2024 | 85.93 | 85.21 | 87.07 | 82.75 | 0.784 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 86.21 | 92.19 | 92.47 | 84.34 | 0.195 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 1.272 times |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.